Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.420 -0.060 (-1.09%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8600 0.8800 0.8450 0.8699 21,075 -0.01(-1.15%)
Jul 30, 2012 0.8650 0.8800 0.8650 0.8800 37,800 +0.00(+0.00%)
Jul 27, 2012 0.8950 0.8950 0.8800 0.8800 16,222 +0.00(+0.00%)
Jul 26, 2012 0.8900 0.9000 0.8600 0.8800 21,297 +0.01(+1.15%)
Jul 25, 2012 0.9000 0.9000 0.8600 0.8700 33,015 -0.01(-1.14%)
Jul 24, 2012 0.8600 0.8900 0.8600 0.8800 21,924 +0.00(+0.00%)
Jul 23, 2012 0.8800 0.8800 0.8300 0.8800 2,929 +0.00(+0.00%)
Jul 20, 2012 0.8500 0.8800 0.8500 0.8800 1,972 +0.00(+0.00%)
Jul 19, 2012 0.8200 0.8800 0.8145 0.8800 131,923 +0.06(+7.32%)
Jul 18, 2012 0.8200 0.8200 0.8200 0.8200 500 +0.01(+0.68%)
Jul 17, 2012 0.8100 0.8145 0.8000 0.8145 14,800 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8145 0.7950 0.8145 43,700 +0.00(+0.56%)
Jul 14, 2012 0.8000 0.8100 0.8000 0.8100 36,817 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8100 0.8000 0.8100 36,817 +0.01(+1.25%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 7,950 -0.01(-1.23%)
Jul 11, 2012 0.8000 0.8100 0.7900 0.8100 8,520 +0.02(+2.53%)
Jul 10, 2012 0.8100 0.8100 0.7900 0.7900 12,200 -0.01(-1.25%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 26,000 -0.01(-1.66%)
Jul 06, 2012 0.8050 0.8150 0.8000 0.8135 11,223 +0.01(+1.69%)
Jul 05, 2012 0.8000 0.8035 0.7900 0.8000 38,061 +0.00(+0.00%)
Jul 03, 2012 0.8000 0.8000 0.8000 0.8000 6,150 -0.02(-2.44%)
Jul 02, 2012 0.8100 0.8200 0.8000 0.8200 19,633 +0.02(+2.50%)
Jun 29, 2012 0.8150 0.8150 0.8000 0.8000 29,700 +0.00(+0.00%)
Jun 28, 2012 0.8000 0.8100 0.8000 0.8000 25,798 +0.00(+0.00%)
Jun 27, 2012 0.8000 0.8400 0.7900 0.8000 55,780 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8049 0.8000 0.8000 52,400 +0.00(+0.00%)
Jun 25, 2012 0.8050 0.8050 0.8000 0.8000 22,200 +0.00(+0.00%)
Jun 22, 2012 0.8200 0.8200 0.8000 0.8000 12,200 +0.00(+0.00%)
Jun 21, 2012 0.8000 0.8050 0.8000 0.8000 40,180 +0.00(+0.00%)
Jun 20, 2012 0.7800 0.8000 0.7800 0.8000 43,737 +0.00(+0.00%)
Jun 19, 2012 0.8000 0.8000 0.8000 0.8000 14,100 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8100 0.8000 0.8000 13,550 +0.00(+0.00%)
Jun 15, 2012 0.8000 0.8000 0.7900 0.8000 17,900 +0.00(+0.00%)
Jun 14, 2012 0.8000 0.8000 0.7800 0.8000 22,700 +0.02(+2.56%)
Jun 13, 2012 0.8050 0.8100 0.7800 0.7800 14,900 +0.00(+0.00%)
Jun 12, 2012 0.8000 0.8100 0.7800 0.7800 81,086 -0.02(-2.50%)
Jun 11, 2012 0.8000 0.8000 0.8000 0.8000 10,575 +0.00(+0.00%)
Jun 08, 2012 0.8100 0.8100 0.8000 0.8000 78,900 +0.00(+0.00%)
Jun 07, 2012 0.8100 0.8100 0.7901 0.8000 12,500 +0.00(+0.00%)
Jun 06, 2012 0.8000 0.8050 0.7950 0.8000 26,300 -0.01(-1.23%)
Jun 05, 2012 0.7901 0.8100 0.7901 0.8100 29,800 +0.01(+1.25%)
Jun 04, 2012 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jun 02, 2012 0.8100 0.8100 0.8000 0.8000 26,900 +0.00(+0.00%)
Jun 01, 2012 0.8100 0.8100 0.8000 0.8000 26,900 +0.00(+0.00%)
May 31, 2012 0.8200 0.8200 0.8000 0.8000 31,200 -0.01(-1.23%)
May 30, 2012 0.7957 0.8100 0.7950 0.8100 22,200 +0.01(+1.25%)
May 29, 2012 0.8000 0.8200 0.8000 0.8000 29,800 +0.00(+0.00%)
May 25, 2012 0.8000 0.8000 0.8000 0.8000 8,500 +0.00(+0.00%)
May 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 22, 2012 0.8000 0.8099 0.8000 0.8000 20,710 -0.01(-1.23%)
May 21, 2012 0.8200 0.8200 0.8000 0.8100 17,350 -0.01(-1.22%)
May 18, 2012 0.7900 0.8200 0.7900 0.8200 1,987 +0.03(+3.80%)
May 17, 2012 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
May 16, 2012 0.8150 0.8150 0.8000 0.8000 21,800 +0.00(+0.00%)
May 15, 2012 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
May 14, 2012 0.7900 0.8000 0.7900 0.8000 12,810 -0.01(-1.23%)
May 11, 2012 0.7900 0.8100 0.7900 0.8100 78,469 +0.01(+0.62%)
May 10, 2012 0.8100 0.8100 0.8000 0.8050 52,412 +0.01(+0.63%)
May 09, 2012 0.8000 0.8100 0.8000 0.8000 24,495 +0.00(+0.00%)
May 08, 2012 0.8000 0.8000 0.7900 0.8000 6,920 +0.01(+1.27%)
May 07, 2012 0.7900 0.7900 0.7900 0.7900 360 -0.02(-3.07%)
May 04, 2012 0.8000 0.8150 0.8000 0.8150 4,200 +0.01(+1.87%)
May 03, 2012 0.8000 0.8100 0.7900 0.8000 45,514 -0.01(-0.62%)
May 02, 2012 0.8200 0.8200 0.8050 0.8050 11,216 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.