Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.475 | 5.480 | 5.300 | 5.480 | 12,332 | -0.02(-0.28%) |
Jun 06, 2024 | 5.510 | 5.510 | 5.420 | 5.495 | 2,888 | -0.00(-0.09%) |
Jun 05, 2024 | 5.500 | 5.500 | 5.490 | 5.500 | 647 | +0.06(+1.10%) |
Jun 04, 2024 | 5.428 | 5.440 | 5.420 | 5.440 | 1,577 | +0.02(+0.28%) |
Jun 03, 2024 | 5.450 | 5.500 | 5.400 | 5.425 | 2,545 | +0.00(+0.09%) |
May 31, 2024 | 5.500 | 5.500 | 5.420 | 5.420 | 1,761 | +0.01(+0.18%) |
May 30, 2024 | 5.407 | 5.500 | 5.405 | 5.410 | 5,043 | +0.06(+1.12%) |
May 29, 2024 | 5.510 | 5.550 | 5.300 | 5.350 | 5,317 | -0.19(-3.43%) |
May 28, 2024 | 5.540 | 5.620 | 5.540 | 5.540 | 1,774 | +0.01(+0.18%) |
May 24, 2024 | 5.540 | 5.620 | 5.525 | 5.530 | 1,140 | -0.01(-0.27%) |
May 23, 2024 | 5.585 | 5.610 | 5.540 | 5.545 | 2,457 | -0.05(-0.98%) |
May 22, 2024 | 5.730 | 5.730 | 5.510 | 5.600 | 5,262 | +0.05(+0.90%) |
May 21, 2024 | 5.550 | 5.700 | 5.550 | 5.550 | 4,208 | -0.07(-1.25%) |
May 20, 2024 | 5.480 | 5.690 | 5.370 | 5.620 | 16,761 | +0.07(+1.26%) |
May 17, 2024 | 5.450 | 5.750 | 5.450 | 5.550 | 6,318 | +0.05(+0.91%) |
May 16, 2024 | 5.550 | 5.570 | 5.460 | 5.500 | 30,748 | -0.07(-1.26%) |
May 15, 2024 | 5.730 | 5.750 | 5.570 | 5.570 | 10,573 | -0.22(-3.80%) |
May 14, 2024 | 5.780 | 5.810 | 5.780 | 5.790 | 2,270 | -0.01(-0.10%) |
May 13, 2024 | 5.865 | 5.865 | 5.660 | 5.796 | 13,365 | -0.02(-0.42%) |
May 10, 2024 | 5.950 | 5.950 | 5.810 | 5.820 | 7,053 | -0.14(-2.39%) |
May 09, 2024 | 5.930 | 6.040 | 5.860 | 5.963 | 13,401 | +0.11(+1.92%) |
May 08, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 1,762 | -0.02(-0.26%) |
May 07, 2024 | 5.905 | 6.050 | 5.860 | 5.865 | 3,404 | -0.05(-0.93%) |
May 06, 2024 | 5.760 | 5.990 | 5.760 | 5.920 | 3,376 | +0.14(+2.42%) |
May 03, 2024 | 5.927 | 5.960 | 5.780 | 5.780 | 14,358 | -0.12(-2.03%) |
May 02, 2024 | 5.760 | 5.940 | 5.760 | 5.900 | 129,677 | +0.16(+2.79%) |