Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) | |
Jul 30, 2014 | 3.260 | 3.750 | 3.260 | 3.750 | 1,950 | +0.30(+8.70%) |
Jul 29, 2014 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.00(+0.00%) |
Jul 28, 2014 | 3.360 | 3.700 | 3.250 | 3.450 | 6,881 | +0.09(+2.68%) |
Jul 25, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 1,600 | +0.11(+3.38%) |
Jul 24, 2014 | 3.180 | 3.750 | 3.180 | 3.250 | 9,851 | +0.07(+2.20%) |
Jul 23, 2014 | 3.180 | 3.180 | 3.160 | 3.180 | 8,373 | -0.02(-0.63%) |
Jul 22, 2014 | 3.070 | 3.200 | 3.070 | 3.200 | 3,733 | +0.15(+4.92%) |
Jul 21, 2014 | 3.200 | 3.200 | 3.050 | 3.050 | 2,741 | +0.00(+0.00%) |
Jul 18, 2014 | 3.200 | 3.200 | 3.000 | 3.050 | 4,415 | -0.15(-4.69%) |
Jul 17, 2014 | 3.400 | 3.500 | 3.150 | 3.200 | 4,782 | -0.20(-5.88%) |
Jul 16, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 1,200 | -0.20(-5.56%) |
Jul 14, 2014 | 3.600 | 3.600 | 3.600 | 3 | -0.10(-2.70%) | |
Jul 11, 2014 | 3.400 | 3.700 | 3.400 | 3.700 | 4,343 | +0.30(+8.82%) |
Jul 09, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.30(-8.11%) | |
Jul 08, 2014 | 3.630 | 3.800 | 3.600 | 3.700 | 6,010 | -0.15(-3.90%) |
Jul 07, 2014 | 3.820 | 3.850 | 3.600 | 3.850 | 13,088 | +0.00(+0.00%) |
Jul 03, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.09(-2.28%) | |
Jul 02, 2014 | 3.400 | 4.000 | 3.400 | 3.940 | 28,110 | +0.44(+12.57%) |
Jul 01, 2014 | 3.400 | 3.500 | 3.400 | 3.500 | 2,900 | +0.05(+1.45%) |
Jun 30, 2014 | 3.500 | 3.600 | 3.450 | 3.450 | 9,507 | -0.05(-1.43%) |
Jun 27, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 203 | +0.14(+4.17%) |
Jun 26, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 180 | -0.24(-6.67%) |
Jun 25, 2014 | 3.500 | 3.600 | 3.330 | 3.600 | 6,300 | +0.10(+2.86%) |
Jun 24, 2014 | 3.110 | 3.550 | 3.110 | 3.500 | 24,342 | +0.01(+0.29%) |
Jun 23, 2014 | 3.550 | 3.550 | 2.950 | 3.490 | 53,596 | -0.11(-3.06%) |
Jun 20, 2014 | 3.600 | 3.680 | 3.400 | 3.600 | 26,577 | +0.01(+0.28%) |
Jun 19, 2014 | 3.550 | 3.590 | 3.500 | 3.590 | 8,303 | +0.09(+2.57%) |
Jun 18, 2014 | 3.600 | 3.600 | 3.120 | 3.500 | 19,300 | -0.15(-4.11%) |
Jun 17, 2014 | 3.870 | 3.870 | 3.650 | 3.650 | 2,391 | -0.05(-1.35%) |
Jun 16, 2014 | 3.650 | 3.900 | 2.850 | 3.700 | 40,228 | -0.20(-5.13%) |
Jun 13, 2014 | 3.970 | 3.970 | 3.500 | 3.900 | 22,402 | -0.15(-3.70%) |
Jun 12, 2014 | 4.070 | 4.100 | 4.050 | 4.050 | 3,699 | +0.00(+0.00%) |
Jun 11, 2014 | 4.000 | 4.270 | 3.930 | 4.050 | 5,018 | -0.13(-3.11%) |
Jun 10, 2014 | 3.860 | 4.180 | 3.620 | 4.180 | 13,455 | -0.22(-5.00%) |
Jun 06, 2014 | 4.340 | 4.400 | 3.700 | 4.400 | 50,525 | +0.25(+6.02%) |
Jun 05, 2014 | 4.220 | 4.510 | 3.664 | 4.150 | 153,369 | -0.25(-5.68%) |
Jun 04, 2014 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
Jun 03, 2014 | 4.400 | 4.400 | 4.150 | 4.400 | 2,692 | -0.13(-2.87%) |
May 30, 2014 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.23(+5.35%) |
May 29, 2014 | 4.500 | 4.500 | 3.980 | 4.300 | 11,671 | -0.25(-5.49%) |
May 28, 2014 | 4.540 | 4.550 | 4.500 | 4.550 | 8,838 | +0.12(+2.71%) |
May 27, 2014 | 4.500 | 4.500 | 4.430 | 4.430 | 1,550 | -0.13(-2.85%) |
May 22, 2014 | 4.560 | 4.560 | 4.560 | 0 | +0.26(+6.05%) | |
May 21, 2014 | 4.300 | 4.300 | 4.300 | 4.300 | 135 | -0.10(-2.27%) |
May 19, 2014 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.15(-3.30%) |
May 16, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 398 | +0.00(+0.00%) |
May 15, 2014 | 4.380 | 4.550 | 4.380 | 4.550 | 2,020 | +0.10(+2.25%) |
May 14, 2014 | 4.400 | 4.450 | 4.400 | 4.450 | 400 | +0.00(+0.00%) |
May 13, 2014 | 4.440 | 4.470 | 4.020 | 4.450 | 6,988 | -0.02(-0.45%) |
May 12, 2014 | 4.200 | 4.670 | 4.200 | 4.470 | 6,121 | +0.11(+2.52%) |
May 09, 2014 | 4.110 | 4.360 | 4.030 | 4.360 | 2,937 | +0.25(+6.08%) |
May 08, 2014 | 4.470 | 4.470 | 4.110 | 4.110 | 900 | -0.63(-13.29%) |
May 07, 2014 | 4.190 | 4.760 | 4.020 | 4.740 | 6,231 | +0.39(+8.97%) |
May 06, 2014 | 4.230 | 4.370 | 3.760 | 4.350 | 6,181 | -0.09(-2.03%) |
May 05, 2014 | 4.240 | 4.440 | 3.990 | 4.440 | 4,580 | -0.14(-3.06%) |