Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.9800	0.9800	0.9800	0	-0.02(-1.51%)
Jul 29, 2015	1.010	1.010	0.9950	0.9950	481	-0.04(-3.40%)
Jul 28, 2015	1.030	1.030	1.030	1.030	120	-0.01(-0.96%)
Jul 27, 2015	1.040	1.040	1.040	1.040	177	-0.01(-0.95%)
Jul 22, 2015		1.050	1.050	1.050	0	-0.05(-4.55%)
Jul 20, 2015		1.100	1.100	1.100	0	-0.10(-8.33%)
Jul 16, 2015		1.200	1.200	1.200	12	+0.05(+4.35%)
Jul 09, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
Jul 08, 2015	1.250	1.250	1.130	1.160	8,650	-0.08(-6.45%)
Jul 07, 2015	1.220	1.240	1.220	1.240	2,100	+0.02(+1.64%)
Jul 06, 2015	1.250	1.250	1.220	1.220	10,836	+0.02(+1.67%)
Jul 02, 2015		1.200	1.200	1.200	0	-0.05(-4.00%)
Jun 30, 2015		1.250	1.250	1.250	0	-0.05(-3.85%)
Jun 29, 2015	1.300	1.300	1.300	1.300	100	+0.20(+18.18%)
Jun 26, 2015	1.100	1.100	1.100	1.100	100	-0.05(-4.35%)
Jun 25, 2015	1.200	1.200	1.150	1.150	2,000	+0.05(+4.55%)
Jun 24, 2015	1.130	1.130	1.100	1.100	19,507	-0.05(-4.35%)
Jun 23, 2015	1.150	1.150	1.150	1.150	802	-0.05(-4.17%)
Jun 22, 2015	1.070	1.450	1.000	1.200	35,119	+0.10(+9.09%)
Jun 18, 2015		1.100	1.100	1.100	0	-0.06(-5.17%)
Jun 17, 2015	1.250	1.250	1.160	1.160	702	-0.12(-9.38%)
Jun 16, 2015	1.280	1.280	1.280	1.280	100	-0.02(-1.54%)
Jun 15, 2015	1.300	1.300	1.300	1.300	500	+0.05(+4.00%)
Jun 12, 2015	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Jun 11, 2015	1.300	1.450	1.200	1.300	1,280	-0.10(-7.14%)
Jun 09, 2015		1.400	1.400	1.400	0	-0.12(-7.89%)
Jun 08, 2015	1.600	1.730	1.430	1.520	11,619	-0.08(-5.00%)
Jun 05, 2015	1.190	1.600	1.190	1.600	103,365	+0.41(+34.45%)
Jun 04, 2015	0.9200	1.190	0.9200	1.190	10,210	+0.29(+32.22%)
Jun 03, 2015	0.9250	0.9250	0.9000	0.9000	1,000	-0.02(-2.17%)
Jun 02, 2015	0.8900	0.9200	0.8700	0.9200	5,030	+0.12(+15.00%)
May 26, 2015		0.8000	0.8000	0.8000	0	-0.09(-10.10%)
May 19, 2015		0.8899	0.8899	0.8899	0	+0.00(+0.00%)
May 15, 2015		0.8899	0.8899	0.8899	0	-0.04(-4.30%)
May 14, 2015	0.9550	0.9550	0.7200	0.9299	22,934	-0.03(-3.14%)
May 13, 2015	1.015	1.015	0.9600	0.9600	9,526	-0.05(-5.41%)
May 12, 2015	1.020	1.020	1.015	1.015	300	+0.00(+0.50%)
May 08, 2015		1.010	1.010	1.010	0	-0.04(-3.81%)
May 07, 2015	0.8400	1.050	0.8400	1.050	27,271	+0.16(+17.98%)
May 04, 2015		0.8900	0.8900	0.8900	0	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.