Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5500	0.5657	0.5500	0.5500	25,134	-0.08(-12.70%)
Jul 28, 2016	0.5480	0.6300	0.5200	0.6300	39,771	+0.08(+14.55%)
Jul 27, 2016	0.4400	0.5600	0.4400	0.5500	99,762	+0.14(+34.15%)
Jul 26, 2016	0.4620	0.4700	0.3900	0.4100	10,516	-0.07(-14.58%)
Jul 25, 2016	0.4700	0.4800	0.4500	0.4800	6,689	+0.02(+4.35%)
Jul 20, 2016		0.4600	0.4600	0.4600	0	-0.00(-0.24%)
Jul 19, 2016	0.4700	0.4800	0.4611	0.4611	12,150	+0.00(+0.13%)
Jul 18, 2016	0.4799	0.4799	0.4400	0.4605	12,099	+0.01(+2.33%)
Jul 15, 2016	0.4300	0.4790	0.4300	0.4500	20,655	+0.02(+3.69%)
Jul 14, 2016	0.4900	0.4900	0.4340	0.4340	7,000	-0.05(-9.58%)
Jul 13, 2016	0.4490	0.4950	0.4490	0.4800	17,380	+0.04(+8.84%)
Jul 12, 2016	0.4400	0.4510	0.4400	0.4410	6,965	+0.00(+0.23%)
Jul 11, 2016	0.4980	0.4980	0.3950	0.4400	19,413	-0.04(-9.09%)
Jul 08, 2016		0.5000	0.3360	0.4840	42,457	+0.00(+0.83%)
Jul 07, 2016	0.5300	0.5300	0.4510	0.4800	16,293	-0.02(-4.00%)
Jul 05, 2016	0.5177	0.5200	0.4951	0.5000	45,225	-0.01(-1.96%)
Jul 01, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 30, 2016	0.5100	0.5399	0.5090	0.5100	15,397	-0.04(-7.26%)
Jun 29, 2016	0.5100	0.5499	0.5000	0.5499	45,626	+0.04(+7.82%)
Jun 28, 2016	0.5200	0.5499	0.5100	0.5100	4,750	+0.01(+2.00%)
Jun 27, 2016	0.5100	0.5301	0.5000	0.5000	24,982	-0.01(-1.96%)
Jun 24, 2016	0.5799	0.5800	0.5100	0.5100	22,900	-0.03(-5.56%)
Jun 23, 2016	0.5700	0.5700	0.5200	0.5400	15,070	-0.01(-1.82%)
Jun 22, 2016	0.5800	0.5820	0.5451	0.5500	16,630	-0.02(-3.51%)
Jun 21, 2016	0.6000	0.6000	0.5700	0.5700	4,058	-0.03(-5.00%)
Jun 20, 2016	0.5653	0.6200	0.5653	0.6000	2,200	-0.03(-4.76%)
Jun 17, 2016	0.6199	0.6300	0.6199	0.6300	10,000	+0.01(+1.61%)
Jun 16, 2016	0.6325	0.6325	0.5601	0.6200	21,382	-0.01(-1.59%)
Jun 15, 2016	0.6500	0.6600	0.6300	0.6300	42,456	+0.01(+1.61%)
Jun 14, 2016	0.6200	0.6200	0.6200	0.6200	2,073	-0.02(-3.13%)
Jun 13, 2016	0.7100	0.7300	0.6300	0.6400	31,745	-0.06(-8.56%)
Jun 10, 2016	0.6650	0.7250	0.6100	0.6999	5,668	+0.06(+9.36%)
Jun 09, 2016	0.6150	0.6690	0.6150	0.6400	4,322	-0.03(-3.76%)
Jun 08, 2016	0.5996	0.6650	0.5551	0.6650	5,271	+0.03(+4.91%)
Jun 07, 2016	0.6800	0.7300	0.5100	0.6339	65,875	-0.01(-2.09%)
Jun 06, 2016	0.6500	0.6510	0.6400	0.6474	51,897	+0.05(+7.90%)
Jun 03, 2016	0.6095	0.6095	0.5896	0.6000	16,685	+0.01(+1.66%)
Jun 02, 2016	0.6499	0.6499	0.5901	0.5902	18,300	+0.00(+0.00%)
Jun 01, 2016	0.6150	0.6150	0.5902	0.5902	5,800	-0.02(-4.03%)
May 31, 2016	0.6120	0.6150	0.6100	0.6150	6,165	+0.02(+2.52%)
May 27, 2016		0.5999	0.5999	0.5999	0	+0.02(+2.90%)
May 26, 2016	0.6150	0.6150	0.5830	0.5830	15,125	-0.03(-5.20%)
May 25, 2016	0.6000	0.6194	0.6000	0.6150	11,370	-0.03(-5.22%)
May 24, 2016	0.5800	0.6489	0.5800	0.6489	6,289	+0.07(+11.88%)
May 23, 2016	0.6390	0.6390	0.5800	0.5800	5,835	-0.05(-7.94%)
May 20, 2016	0.6000	0.6900	0.6000	0.6300	11,961	+0.07(+11.50%)
May 19, 2016	0.6000	0.6000	0.5650	0.5650	4,773	-0.03(-4.24%)
May 18, 2016	0.5954	0.6000	0.5800	0.5900	8,000	+0.01(+1.72%)
May 17, 2016	0.5601	0.5800	0.5500	0.5800	5,852	+0.03(+5.45%)
May 16, 2016	0.6250	0.6250	0.5500	0.5500	15,142	-0.04(-6.94%)
May 13, 2016	0.6103	0.6788	0.5885	0.5910	31,377	+0.00(+0.17%)
May 12, 2016	0.6300	0.6300	0.5900	0.5900	2,066	-0.04(-6.35%)
May 11, 2016	0.6000	0.6800	0.6000	0.6300	12,400	-0.03(-4.55%)
May 10, 2016	0.6231	0.6600	0.6231	0.6600	10,497	+0.01(+1.69%)
May 09, 2016	0.6500	0.6500	0.6470	0.6490	4,788	+0.00(+0.00%)
May 06, 2016	0.6399	0.6500	0.6399	0.6490	8,215	+0.06(+10.00%)
May 05, 2016	0.6000	0.6000	0.5900	0.5900	11,368	-0.01(-1.67%)
May 04, 2016	0.6400	0.6400	0.5990	0.6000	9,114	-0.05(-7.69%)
May 03, 2016	0.6600	0.6600	0.6460	0.6500	11,521	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.