Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0029 | 0.0033 | 0.0027 | 0.0030 | 33,005,900 | +0.00(+3.45%) |
Jul 30, 2020 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 36,486,664 | +0.00(+7.41%) |
Jul 29, 2020 | 0.0027 | 0.0030 | 0.0026 | 0.0027 | 35,883,592 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 31,759,860 | -0.00(-6.90%) |
Jul 27, 2020 | 0.0029 | 0.0032 | 0.0026 | 0.0029 | 32,067,372 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0030 | 0.0031 | 0.0026 | 0.0029 | 43,958,400 | -0.00(-3.33%) |
Jul 23, 2020 | 0.0033 | 0.0035 | 0.0028 | 0.0030 | 48,038,776 | -0.00(-6.25%) |
Jul 22, 2020 | 0.0030 | 0.0035 | 0.0025 | 0.0032 | 68,741,816 | +0.00(+14.29%) |
Jul 21, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0028 | 27,448,566 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0025 | 0.0032 | 0.0020 | 0.0032 | 61,470,032 | +0.00(+14.29%) |
Jul 17, 2020 | 0.0023 | 0.0031 | 0.0019 | 0.0028 | 81,855,504 | +0.00(+21.74%) |
Jul 16, 2020 | 0.0026 | 0.0030 | 0.0021 | 0.0023 | 82,441,200 | +0.00(+9.52%) |
Jul 15, 2020 | 0.0024 | 0.0025 | 0.0018 | 0.0021 | 75,041,584 | -0.00(-16.00%) |
Jul 14, 2020 | 0.0026 | 0.0029 | 0.0019 | 0.0025 | 87,837,264 | -0.00(-10.71%) |
Jul 13, 2020 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 39,917,924 | -0.00(-6.67%) |
Jul 10, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 38,220,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0030 | 0.0032 | 0.0025 | 0.0030 | 38,945,104 | +0.00(+3.45%) |
Jul 08, 2020 | 0.0034 | 0.0038 | 0.0026 | 0.0029 | 61,904,712 | -0.00(-14.71%) |
Jul 07, 2020 | 0.0036 | 0.0036 | 0.0027 | 0.0034 | 53,013,100 | +0.00(+13.33%) |
Jul 06, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0030 | 57,353,960 | -0.00(-18.92%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 52,544,600 | -0.00(-5.13%) |
Jul 01, 2020 | 0.0040 | 0.0042 | 0.0037 | 0.0039 | 51,703,276 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0045 | 0.0046 | 0.0032 | 0.0039 | 64,429,012 | -0.00(-13.33%) |
Jun 29, 2020 | 0.0035 | 0.0048 | 0.0030 | 0.0045 | 115,462,184 | +0.00(+45.16%) |
Jun 26, 2020 | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 62,468,300 | +0.00(+3.33%) |
Jun 25, 2020 | 0.0038 | 0.0039 | 0.0028 | 0.0030 | 77,202,352 | -0.00(-18.92%) |
Jun 24, 2020 | 0.0041 | 0.0049 | 0.0034 | 0.0037 | 82,309,760 | -0.00(-7.50%) |
Jun 23, 2020 | 0.0037 | 0.0045 | 0.0034 | 0.0040 | 97,823,928 | +0.00(+8.11%) |
Jun 22, 2020 | 0.0029 | 0.0038 | 0.0026 | 0.0037 | 97,848,848 | +0.00(+27.59%) |
Jun 19, 2020 | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 36,993,200 | -0.00(-6.45%) |
Jun 18, 2020 | 0.0029 | 0.0034 | 0.0025 | 0.0031 | 77,091,784 | +0.00(+10.71%) |
Jun 17, 2020 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 44,037,648 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0031 | 0.0033 | 0.0025 | 0.0028 | 53,638,608 | -0.00(-9.68%) |
Jun 15, 2020 | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 33,912,216 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 47,154,400 | -0.00(-6.06%) |
Jun 11, 2020 | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 75,877,320 | -0.00(-5.71%) |
Jun 10, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 55,796,732 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0037 | 0.0041 | 0.0033 | 0.0035 | 64,763,296 | -0.00(-5.41%) |
Jun 08, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0037 | 49,650,184 | +0.00(+2.78%) |
Jun 05, 2020 | 0.0030 | 0.0037 | 0.0025 | 0.0036 | 74,777,200 | +0.00(+2.86%) |
Jun 04, 2020 | 0.0045 | 0.0045 | 0.0029 | 0.0035 | 128,292,184 | -0.00(-12.50%) |
Jun 03, 2020 | 0.0050 | 0.0055 | 0.0033 | 0.0040 | 102,847,440 | -0.00(-11.11%) |
Jun 02, 2020 | 0.0048 | 0.0049 | 0.0026 | 0.0045 | 232,947,808 | +0.00(+9.76%) |
Jun 01, 2020 | 0.0060 | 0.0063 | 0.0037 | 0.0041 | 150,822,880 | -0.00(-24.07%) |
May 29, 2020 | 0.0070 | 0.0079 | 0.0036 | 0.0054 | 274,598,112 | -0.00(-10.00%) |
May 28, 2020 | 0.0050 | 0.0070 | 0.0046 | 0.0060 | 227,635,696 | +0.00(+50.00%) |
May 27, 2020 | 0.0019 | 0.0044 | 0.0018 | 0.0040 | 261,555,024 | +0.00(+135.29%) |
May 26, 2020 | 0.0014 | 0.0019 | 0.0013 | 0.0017 | 241,002,848 | +0.00(+41.67%) |
May 22, 2020 | 0.0008 | 0.0013 | 0.0007 | 0.0012 | 347,332,640 | +0.00(+71.43%) |
May 21, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 337,837,536 | +0.00(+75.00%) |
May 20, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 114,932,304 | +0.00(+33.33%) |
May 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 68,211,392 | -0.00(-25.00%) |
May 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 182,179,440 | +0.00(+33.33%) |
May 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,008,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,169,744 | +0.00(+50.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,067,394 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,529,554 | +0.00(+0.00%) |
May 11, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 105,684,752 | -0.00(-33.33%) |
May 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,080,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,034,962 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 129,078,840 | +0.00(+0.00%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,435,632 | +0.00(+0.00%) |
May 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,170,536 | +0.00(+0.00%) |