Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Jul 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,314 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,590 | +0.02(+15.38%) |
Jul 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.05(-27.78%) |
Jul 22, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 24,225 | +0.03(+20.00%) |
Jul 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,668 | +0.05(+50.00%) |
Jul 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.10(-50.00%) |
Jul 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jul 11, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,317 | +0.09(+86.36%) |
Jul 10, 2014 | 0.1100 | 0.2050 | 0.1100 | 0.1100 | 1,900 | -0.03(-21.43%) |
Jul 09, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.10(-41.32%) |
Jul 02, 2014 | 0.2386 | 0.2386 | 0.2386 | 0 | -0.08(-25.44%) | |
Jun 18, 2014 | 0.3200 | 0.3200 | 0.3200 | 162 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.1600 | 0.3200 | 0.1023 | 0.3200 | 35,600 | +0.16(+100.00%) |
Jun 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,770 | -0.12(-42.86%) |
Jun 13, 2014 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 1,750 | -0.07(-20.00%) |
Jun 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.1600 | 0.3500 | 0.1600 | 0.3500 | 19,260 | -0.03(-7.89%) |
Jun 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.15(+61.70%) |
May 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) |
May 28, 2014 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.05(+25.00%) | |
May 27, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | -0.04(-16.67%) |
May 23, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,550 | +0.00(+0.00%) |
May 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
May 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.04(-13.79%) |
May 19, 2014 | 0.2200 | 0.3000 | 0.2200 | 0.2900 | 6,100 | +0.03(+11.54%) |
May 16, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
May 15, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.03(-10.34%) |
May 14, 2014 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 28,713 | -0.01(-3.33%) |
May 13, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,300 | +0.00(+0.00%) |
May 12, 2014 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 2,500 | +0.12(+66.57%) |
May 09, 2014 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,000 | +0.00(+0.06%) |
May 07, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
May 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,400 | +0.00(+0.00%) |
May 05, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,700 | +0.00(+0.00%) |