Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4200 | 0.4444 | 0.3900 | 0.4200 | 576,144 | +0.00(+0.72%) |
Jul 29, 2021 | 0.4101 | 0.4300 | 0.4080 | 0.4170 | 143,711 | -0.02(-5.23%) |
Jul 28, 2021 | 0.4950 | 0.5000 | 0.4000 | 0.4400 | 283,555 | +0.00(+0.00%) |
Jul 27, 2021 | 0.4640 | 0.4800 | 0.4000 | 0.4400 | 416,889 | +0.05(+12.82%) |
Jul 26, 2021 | 0.3900 | 0.4650 | 0.3900 | 0.3900 | 79,478 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3910 | 0.4600 | 0.3900 | 0.3900 | 28,077 | -0.07(-14.29%) |
Jul 22, 2021 | 0.4000 | 0.4550 | 0.4000 | 0.4550 | 29,624 | +0.05(+13.75%) |
Jul 21, 2021 | 0.3998 | 0.4193 | 0.3998 | 0.4000 | 27,700 | +0.05(+14.29%) |
Jul 20, 2021 | 0.4199 | 0.4199 | 0.3500 | 0.3500 | 13,150 | -0.05(-12.24%) |
Jul 19, 2021 | 0.4600 | 0.4850 | 0.3500 | 0.3988 | 54,069 | +0.02(+4.95%) |
Jul 16, 2021 | 0.3810 | 0.3810 | 0.3800 | 0.3800 | 3,560 | +0.01(+1.33%) |
Jul 15, 2021 | 0.3953 | 0.4200 | 0.3750 | 0.3750 | 33,282 | -0.02(-5.06%) |
Jul 14, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,700 | -0.01(-3.66%) |
Jul 13, 2021 | 0.4600 | 0.4600 | 0.3909 | 0.4100 | 29,442 | +0.02(+5.07%) |
Jul 12, 2021 | 0.4450 | 0.4450 | 0.3901 | 0.3902 | 11,930 | -0.04(-10.30%) |
Jul 09, 2021 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 6,700 | +0.03(+8.75%) |
Jul 08, 2021 | 0.4575 | 0.4575 | 0.3930 | 0.4000 | 20,600 | -0.02(-4.76%) |
Jul 07, 2021 | 0.3800 | 0.4210 | 0.3800 | 0.4200 | 34,229 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3900 | 0.4200 | 0.3500 | 0.4200 | 11,531 | +0.00(+0.24%) |
Jul 02, 2021 | 0.3915 | 0.4190 | 0.3900 | 0.4190 | 5,601 | +0.01(+2.20%) |
Jul 01, 2021 | 0.4000 | 0.4550 | 0.3801 | 0.4100 | 11,000 | +0.01(+2.81%) |
Jun 30, 2021 | 0.4100 | 0.4550 | 0.3802 | 0.3988 | 5,920 | -0.02(-3.90%) |
Jun 28, 2021 | 0.4150 | 0.4150 | 0.4150 | 1 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.4150 | 0.4150 | 0.4150 | 19 | -0.04(-9.09%) | |
Jun 23, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4565 | 15,750 | +0.01(+3.05%) |
Jun 22, 2021 | 0.4485 | 0.4485 | 0.4430 | 0.4430 | 2,500 | -0.01(-1.56%) |
Jun 21, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,374 | +0.00(+0.00%) |
Jun 18, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,889 | -0.02(-3.23%) |
Jun 17, 2021 | 0.4618 | 0.4653 | 0.4618 | 0.4650 | 1,258 | +0.02(+4.26%) |
Jun 16, 2021 | 0.4251 | 0.4600 | 0.3800 | 0.4460 | 56,224 | +0.04(+8.78%) |
Jun 15, 2021 | 0.4150 | 0.4400 | 0.4100 | 0.4100 | 13,204 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4193 | 0.4600 | 0.3901 | 0.4100 | 17,996 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3915 | 0.4100 | 0.3900 | 0.4100 | 6,689 | +0.01(+2.50%) |
Jun 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jun 08, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,508 | -0.01(-2.50%) |
Jun 07, 2021 | 0.3805 | 0.4099 | 0.3500 | 0.4000 | 18,335 | -0.03(-6.76%) |
Jun 03, 2021 | 0.4290 | 0.4290 | 0.4290 | 3 | +0.01(+2.14%) | |
Jun 02, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 14,500 | +0.00(+0.24%) |
Jun 01, 2021 | 0.4200 | 0.4200 | 0.4003 | 0.4190 | 1,351 | -0.03(-6.89%) |
May 28, 2021 | 0.3900 | 0.4599 | 0.3710 | 0.4500 | 6,200 | +0.08(+21.59%) |
May 27, 2021 | 0.4600 | 0.4600 | 0.3701 | 0.3701 | 352 | +0.00(+0.03%) |
May 26, 2021 | 0.3700 | 0.3711 | 0.3700 | 0.3700 | 3,550 | -0.09(-19.57%) |
May 25, 2021 | 0.3510 | 0.4600 | 0.3409 | 0.4600 | 98,351 | +0.11(+31.43%) |
May 24, 2021 | 0.4000 | 0.4000 | 0.3477 | 0.3500 | 25,194 | -0.05(-12.50%) |
May 21, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 30,100 | +0.00(+0.00%) |
May 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,790 | -0.00(-0.02%) |
May 19, 2021 | 0.4600 | 0.4660 | 0.4001 | 0.4001 | 7,435 | -0.02(-4.74%) |
May 18, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 138 | +0.02(+5.00%) |
May 17, 2021 | 0.4300 | 0.4600 | 0.3111 | 0.4000 | 112,642 | -0.03(-6.98%) |
May 14, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 568 | -0.01(-2.27%) |
May 13, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 2,715 | +0.05(+12.82%) |
May 12, 2021 | 0.3950 | 0.4250 | 0.3900 | 0.3900 | 6,400 | -0.01(-2.50%) |
May 11, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 13,136 | -0.04(-9.09%) |
May 10, 2021 | 0.4400 | 0.4565 | 0.4350 | 0.4400 | 18,093 | +0.00(+0.00%) |
May 07, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 10,488 | +0.01(+2.33%) |
May 06, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 8,505 | +0.01(+1.18%) |
May 05, 2021 | 0.4299 | 0.4299 | 0.4200 | 0.4250 | 3,700 | -0.01(-2.19%) |
May 04, 2021 | 0.4345 | 0.4345 | 0.4148 | 0.4345 | 2,150 | +0.02(+5.98%) |