Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.05(+10.32%) | |
Jul 28, 2016 | 0.4578 | 0.5120 | 0.4500 | 0.5040 | 414,227 | +0.04(+9.33%) |
Jul 27, 2016 | 0.4050 | 0.4610 | 0.4000 | 0.4610 | 674,410 | +0.07(+16.71%) |
Jul 26, 2016 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 62,900 | +0.01(+2.60%) |
Jul 25, 2016 | 0.4029 | 0.4108 | 0.3763 | 0.3850 | 156,202 | -0.02(-4.91%) |
Jul 22, 2016 | 0.4220 | 0.4220 | 0.4049 | 0.4049 | 63,728 | -0.01(-2.43%) |
Jul 21, 2016 | 0.4002 | 0.4200 | 0.4002 | 0.4150 | 135,721 | +0.01(+2.17%) |
Jul 20, 2016 | 0.4167 | 0.4180 | 0.4000 | 0.4062 | 54,531 | -0.01(-3.29%) |
Jul 19, 2016 | 0.4106 | 0.4300 | 0.4106 | 0.4200 | 49,250 | +0.01(+2.44%) |
Jul 18, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 206,502 | +0.01(+2.50%) |
Jul 15, 2016 | 0.4150 | 0.4220 | 0.4000 | 0.4000 | 131,146 | -0.01(-2.44%) |
Jul 14, 2016 | 0.4120 | 0.4300 | 0.3900 | 0.4100 | 318,433 | -0.02(-3.98%) |
Jul 13, 2016 | 0.4240 | 0.4350 | 0.4160 | 0.4270 | 172,066 | +0.01(+2.40%) |
Jul 12, 2016 | 0.4126 | 0.4300 | 0.3940 | 0.4170 | 59,307 | +0.01(+1.76%) |
Jul 11, 2016 | 0.4240 | 0.4248 | 0.4080 | 0.4098 | 55,491 | -0.01(-1.25%) |
Jul 08, 2016 | 0.4072 | 0.4150 | 0.3926 | 0.4150 | 83,161 | +0.01(+2.37%) |
Jul 07, 2016 | 0.4285 | 0.4300 | 0.3907 | 0.4054 | 126,939 | -0.02(-5.28%) |
Jul 05, 2016 | 0.4360 | 0.4501 | 0.4130 | 0.4280 | 98,949 | +0.05(+12.63%) |
Jun 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 29, 2016 | 0.3325 | 0.3600 | 0.3177 | 0.3500 | 559,799 | +0.02(+6.67%) |
Jun 28, 2016 | 0.3200 | 0.3281 | 0.3200 | 0.3281 | 306,102 | -0.00(-0.58%) |
Jun 27, 2016 | 0.3370 | 0.3450 | 0.3300 | 0.3300 | 36,831 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 307,693 | +0.02(+6.45%) |
Jun 23, 2016 | 0.3100 | 0.3160 | 0.3100 | 0.3100 | 105,095 | +0.00(+0.23%) |
Jun 22, 2016 | 0.3140 | 0.3190 | 0.3050 | 0.3093 | 1,014,145 | -0.01(-3.19%) |
Jun 21, 2016 | 0.3080 | 0.3220 | 0.3000 | 0.3195 | 1,307,276 | -0.01(-1.69%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3225 | 0.3250 | 185,672 | -0.02(-4.69%) |
Jun 17, 2016 | 0.3300 | 0.3410 | 0.3100 | 0.3410 | 1,279,662 | +0.03(+9.68%) |
Jun 16, 2016 | 0.3170 | 0.3250 | 0.3050 | 0.3109 | 689,617 | +0.02(+7.21%) |
Jun 15, 2016 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 475,456 | -0.01(-1.69%) |
Jun 14, 2016 | 0.2900 | 0.2969 | 0.2900 | 0.2950 | 160,027 | -0.00(-0.67%) |
Jun 13, 2016 | 0.2987 | 0.3100 | 0.2943 | 0.2970 | 39,481 | +0.00(+0.30%) |
Jun 10, 2016 | 0.3024 | 0.3083 | 0.2848 | 0.2961 | 204,641 | -0.00(-1.30%) |
Jun 09, 2016 | 0.3030 | 0.3150 | 0.3000 | 0.3000 | 706,250 | -0.01(-2.72%) |
Jun 08, 2016 | 0.3030 | 0.3110 | 0.3000 | 0.3084 | 567,724 | +0.02(+6.34%) |
Jun 07, 2016 | 0.2920 | 0.3040 | 0.2831 | 0.2900 | 164,017 | +0.02(+7.41%) |
Jun 06, 2016 | 0.2670 | 0.2915 | 0.2658 | 0.2700 | 629,840 | +0.01(+3.85%) |
Jun 03, 2016 | 0.2730 | 0.2799 | 0.2600 | 0.2600 | 504,656 | +0.01(+4.00%) |
Jun 02, 2016 | 0.2590 | 0.2590 | 0.2500 | 0.2500 | 600,457 | +0.00(+0.00%) |
Jun 01, 2016 | 0.2500 | 0.2622 | 0.2500 | 0.2500 | 307,500 | +0.00(+0.00%) |
May 31, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 405,569 | -0.00(-0.91%) |
May 27, 2016 | 0.2523 | 0.2523 | 0.2523 | 0 | -0.01(-4.79%) | |
May 26, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 370,690 | -0.01(-1.85%) |
May 25, 2016 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 46,551 | +0.02(+8.00%) |
May 24, 2016 | 0.2770 | 0.2800 | 0.2500 | 0.2500 | 17,495 | -0.01(-1.96%) |
May 23, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.01(-2.45%) |
May 20, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2614 | 3,100 | -0.00(-1.36%) |
May 19, 2016 | 0.2501 | 0.2762 | 0.2501 | 0.2650 | 128,051 | -0.02(-8.62%) |
May 18, 2016 | 0.2850 | 0.2900 | 0.2692 | 0.2900 | 51,350 | -0.00(-0.65%) |
May 17, 2016 | 0.2900 | 0.2919 | 0.2800 | 0.2919 | 209,214 | +0.01(+2.39%) |
May 16, 2016 | 0.2939 | 0.2990 | 0.2768 | 0.2851 | 35,744 | -0.00(-0.77%) |
May 13, 2016 | 0.2772 | 0.2873 | 0.2570 | 0.2873 | 45,344 | +0.02(+6.41%) |
May 12, 2016 | 0.2490 | 0.2700 | 0.2490 | 0.2700 | 21,984 | +0.02(+9.31%) |
May 11, 2016 | 0.2592 | 0.2800 | 0.2300 | 0.2470 | 573,570 | -0.02(-8.52%) |
May 10, 2016 | 0.2782 | 0.2800 | 0.2571 | 0.2700 | 132,028 | -0.00(-1.06%) |
May 09, 2016 | 0.2863 | 0.2864 | 0.2601 | 0.2729 | 102,002 | -0.03(-9.03%) |
May 06, 2016 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 2,598 | +0.01(+1.69%) |
May 05, 2016 | 0.2950 | 0.2950 | 0.2828 | 0.2950 | 7,116 | +0.01(+5.36%) |
May 04, 2016 | 0.3016 | 0.3016 | 0.2800 | 0.2800 | 18,598 | -0.02(-6.67%) |