Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2600 | 0.2950 | 0.2500 | 0.2600 | 21,731 | -0.04(-12.75%) |
Jul 30, 2018 | 0.2650 | 0.2980 | 0.2600 | 0.2980 | 27,051 | +0.03(+10.37%) |
Jul 27, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 24,000 | -0.02(-6.90%) |
Jul 26, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 64,644 | -0.02(-4.92%) |
Jul 25, 2018 | 0.2710 | 0.3050 | 0.2600 | 0.3050 | 57,514 | -0.01(-1.61%) |
Jul 24, 2018 | 0.2975 | 0.3250 | 0.2600 | 0.3100 | 27,459 | +0.03(+10.71%) |
Jul 23, 2018 | 0.3140 | 0.3200 | 0.2600 | 0.2800 | 45,296 | +0.01(+3.70%) |
Jul 20, 2018 | 0.2710 | 0.3250 | 0.2600 | 0.2700 | 98,099 | -0.05(-15.62%) |
Jul 19, 2018 | 0.3250 | 0.3250 | 0.2650 | 0.3200 | 62,940 | -0.00(-1.39%) |
Jul 18, 2018 | 0.3100 | 0.3245 | 0.2800 | 0.3245 | 46,600 | +0.02(+8.17%) |
Jul 17, 2018 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 52,003 | +0.03(+11.11%) |
Jul 16, 2018 | 0.2900 | 0.3000 | 0.2000 | 0.2700 | 59,083 | -0.01(-3.57%) |
Jul 13, 2018 | 0.2680 | 0.3050 | 0.2600 | 0.2800 | 104,584 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2750 | 0.2900 | 0.2000 | 0.2800 | 28,503 | +0.02(+5.66%) |
Jul 11, 2018 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 90,429 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 15,120 | -0.02(-7.02%) |
Jul 09, 2018 | 0.2860 | 0.2500 | 0.2850 | 104,615 | -0.01(-3.39%) | |
Jul 06, 2018 | 0.2660 | 0.3050 | 0.2500 | 0.2950 | 97,749 | +0.03(+11.32%) |
Jul 05, 2018 | 0.2660 | 0.3150 | 0.2600 | 0.2650 | 98,729 | +0.02(+6.00%) |
Jul 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
Jul 02, 2018 | 0.3000 | 0.3000 | 0.2500 | 0.2950 | 26,171 | -0.01(-1.67%) |
Jun 29, 2018 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 12,708 | +0.00(+0.00%) |
Jun 28, 2018 | 0.2780 | 0.3200 | 0.2650 | 0.3000 | 25,666 | -0.02(-4.76%) |
Jun 27, 2018 | 0.3150 | 0.3180 | 0.2600 | 0.3150 | 9,122 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2860 | 0.3300 | 0.2500 | 0.3150 | 70,174 | +0.02(+5.00%) |
Jun 25, 2018 | 0.3000 | 0.3300 | 0.2500 | 0.3000 | 143,194 | -0.05(-14.29%) |
Jun 22, 2018 | 0.3150 | 0.3500 | 0.3000 | 0.3500 | 8,887 | +0.00(+0.00%) |
Jun 21, 2018 | 0.3210 | 0.3520 | 0.3000 | 0.3500 | 45,519 | -0.01(-1.41%) |
Jun 20, 2018 | 0.3250 | 0.3550 | 0.3000 | 0.3550 | 50,158 | +0.03(+9.23%) |
Jun 19, 2018 | 0.3250 | 0.3580 | 0.3100 | 0.3250 | 14,746 | -0.03(-8.45%) |
Jun 18, 2018 | 0.3750 | 0.3750 | 0.3000 | 0.3550 | 62,137 | -0.02(-4.05%) |
Jun 15, 2018 | 0.3750 | 0.3580 | 0.3700 | 44,064 | +0.01(+3.35%) | |
Jun 14, 2018 | 0.3150 | 0.3800 | 0.2600 | 0.3580 | 149,623 | +0.05(+15.48%) |
Jun 13, 2018 | 0.3150 | 0.3450 | 0.3100 | 0.3100 | 23,014 | -0.03(-10.14%) |
Jun 12, 2018 | 0.3200 | 0.3550 | 0.3020 | 0.3450 | 71,397 | +0.02(+6.15%) |
Jun 11, 2018 | 0.3100 | 0.3550 | 0.2500 | 0.3250 | 153,506 | +0.00(+0.00%) |
Jun 08, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 7,749 | -0.02(-4.41%) |
Jun 07, 2018 | 0.3200 | 0.3850 | 0.3000 | 0.3400 | 17,900 | -0.04(-11.69%) |
Jun 06, 2018 | 0.3520 | 0.3850 | 0.2600 | 0.3850 | 63,559 | +0.04(+10.00%) |
Jun 05, 2018 | 0.3350 | 0.3750 | 0.3000 | 0.3500 | 43,034 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3540 | 0.3540 | 0.3000 | 0.3500 | 28,726 | +0.00(+0.00%) |
Jun 01, 2018 | 0.3500 | 0.3600 | 0.3000 | 0.3500 | 17,843 | +0.00(+0.00%) |
May 31, 2018 | 0.3450 | 0.3800 | 0.3000 | 0.3500 | 23,813 | +0.00(+0.00%) |
May 30, 2018 | 0.3850 | 0.3850 | 0.3000 | 0.3500 | 29,434 | -0.02(-4.11%) |
May 29, 2018 | 0.3800 | 0.3900 | 0.3000 | 0.3650 | 59,899 | -0.02(-3.95%) |
May 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.26%) | |
May 24, 2018 | 0.3850 | 0.3850 | 0.3700 | 0.3790 | 15,744 | -0.01(-2.32%) |
May 23, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3880 | 20,312 | -0.00(-0.51%) |
May 22, 2018 | 0.3580 | 0.4100 | 0.3200 | 0.3900 | 60,650 | -0.02(-4.88%) |
May 21, 2018 | 0.3800 | 0.4300 | 0.3500 | 0.4100 | 75,765 | +0.03(+7.89%) |
May 18, 2018 | 0.3750 | 0.4450 | 0.3100 | 0.3800 | 92,435 | +0.03(+8.57%) |
May 17, 2018 | 0.3520 | 0.4200 | 0.3100 | 0.3500 | 66,152 | -0.03(-6.67%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3100 | 0.3750 | 64,983 | -0.00(-0.79%) |
May 15, 2018 | 0.3880 | 0.4000 | 0.3500 | 0.3780 | 17,551 | -0.01(-2.58%) |
May 14, 2018 | 0.3880 | 0.3900 | 0.3500 | 0.3880 | 34,386 | +0.00(+0.00%) |
May 11, 2018 | 0.4050 | 0.4050 | 0.3300 | 0.3880 | 66,144 | +0.01(+2.11%) |
May 10, 2018 | 0.3600 | 0.4100 | 0.3500 | 0.3800 | 44,304 | -0.03(-7.32%) |
May 09, 2018 | 0.4300 | 0.4300 | 0.3200 | 0.4100 | 69,865 | +0.06(+17.14%) |
May 08, 2018 | 0.3980 | 0.3980 | 0.3500 | 0.3500 | 18,305 | -0.05(-12.50%) |
May 07, 2018 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 34,120 | +0.00(+0.00%) |
May 04, 2018 | 0.3980 | 0.4000 | 0.3760 | 0.4000 | 33,659 | +0.00(+0.00%) |
May 03, 2018 | 0.4150 | 0.4800 | 0.3000 | 0.4000 | 95,807 | +0.01(+2.04%) |
May 02, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3920 | 21,873 | +0.01(+3.70%) |