Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Journeyenergyinc
(OP:
JRNGF
)
2.680
+0.067 (+2.57%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.740
2.740
2.600
2.613
122,062
-0.13(-4.64%)
May 21, 2024
2.840
2.840
2.740
2.740
138,519
-0.10(-3.66%)
May 20, 2024
2.820
2.860
2.745
2.844
70,383
+0.08(+3.05%)
May 17, 2024
2.665
2.760
2.665
2.760
81,206
+0.11(+4.35%)
May 16, 2024
2.545
2.660
2.545
2.645
107,297
+0.05(+2.04%)
May 15, 2024
2.540
2.633
2.470
2.592
160,002
+0.11(+4.52%)
May 14, 2024
2.430
2.485
2.430
2.480
93,660
+0.05(+2.06%)
May 13, 2024
2.470
2.520
2.410
2.430
165,871
-0.03(-1.22%)
May 10, 2024
2.670
2.776
2.400
2.460
299,418
-0.21(-7.87%)
May 09, 2024
2.599
2.670
2.599
2.670
34,918
+0.12(+4.71%)
May 08, 2024
2.580
2.580
2.520
2.550
48,793
+0.00(+0.00%)
May 07, 2024
2.584
2.584
2.535
2.550
49,263
-0.06(-2.17%)
May 06, 2024
2.580
2.650
2.570
2.607
64,927
+0.04(+1.42%)
May 03, 2024
2.577
2.611
2.570
2.570
25,026
-0.03(-1.15%)
May 02, 2024
2.620
2.630
2.570
2.600
51,401
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.