Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 12,400 | +0.00(+0.00%) |
Jul 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 22.00 | 22.00 | 21.85 | 22.00 | 5,200 | +0.60(+2.80%) |
Jul 18, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 32,138 | +0.38(+1.83%) |
Jul 14, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 63,900 | -0.23(-1.11%) |
Jun 27, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 64,000 | -0.75(-3.41%) |
Jun 23, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 900 | -0.75(-3.30%) |
Jun 16, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |