Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 20.39 | 21.55 | 20.39 | 20.39 | 499 | -1.16(-5.38%) |
Jul 30, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 21.55 | 21.65 | 21.55 | 21.55 | 1,140 | -0.05(-0.23%) |
Jul 23, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.00(+0.00%) |
Jul 18, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 21.50 | 21.60 | 21.60 | 21.60 | 100 | +0.10(+0.47%) |
Jul 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 140 | +0.50(+2.38%) |
Jul 10, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 4,325 | -1.00(-4.55%) |
Jul 04, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 22.00 | 22.50 | 22.00 | 22.00 | 247 | -1.50(-6.38%) |
Jun 25, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 135 | +0.95(+4.21%) |
Jun 18, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 1,074 | -0.55(-2.38%) |
Jun 17, 2008 | 23.10 | 23.50 | 23.00 | 23.10 | 2,900 | +0.75(+3.36%) |
Jun 16, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 4,663 | -0.15(-0.67%) |
Jun 13, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.00(+0.00%) |
Jun 12, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 285 | -0.86(-3.68%) |
Jun 11, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 405 | -0.19(-0.81%) |
Jun 04, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -1.25(-5.04%) |
Jun 02, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 615 | +1.70(+7.36%) |
May 30, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 23.10 | 23.50 | 23.10 | 23.10 | 39,015 | -0.30(-1.28%) |
May 27, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 22, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 21, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.95 | 23.40 | 23.40 | 23.40 | 130 | +0.45(+1.96%) |
May 16, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 2,720 | +0.50(+2.23%) |
May 15, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 13, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 12, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 09, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 08, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 07, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 06, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 05, 2008 | 22.45 | 22.45 | 21.00 | 22.45 | 630 | +2.34(+11.64%) |
May 02, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |