Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 34.85 | 34.85 | 34.85 | 34.85 | 624 | +0.00(+0.00%) |
Jul 30, 2018 | 199 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 35.25 | 35.27 | 35.25 | 35.27 | 900 | -0.52(-1.47%) |
Jul 25, 2018 | 35.80 | 35.80 | 35.80 | 471 | +1.35(+3.92%) | |
Jul 24, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 1,968 | +0.45(+1.32%) |
Jul 23, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 295 | -0.30(-0.87%) |
Jul 20, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 425 | +0.15(+0.44%) |
Jul 19, 2018 | 34.15 | 34.15 | 34.15 | 34.15 | 358 | -0.17(-0.50%) |
Jul 17, 2018 | 34.32 | 34.32 | 34.32 | 264 | -0.01(-0.03%) | |
Jul 16, 2018 | 34.33 | 34.33 | 34.33 | 34.33 | 663 | -0.12(-0.35%) |
Jul 13, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 393 | -1.05(-2.96%) |
Jul 12, 2018 | 34.55 | 35.50 | 34.55 | 35.50 | 1,290 | +0.85(+2.45%) |
Jul 11, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 1,096 | -1.20(-3.35%) |
Jul 10, 2018 | 34.90 | 35.85 | 34.90 | 35.85 | 661 | +1.19(+3.43%) |
Jul 09, 2018 | 34.66 | 34.66 | 34.66 | 34.66 | 715 | +0.36(+1.05%) |
Jul 06, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 216 | +0.19(+0.56%) |
Jul 05, 2018 | 34.15 | 34.15 | 34.11 | 34.11 | 840 | +0.90(+2.71%) |
Jul 03, 2018 | 33.21 | 33.21 | 33.21 | 0 | +0.51(+1.56%) | |
Jul 02, 2018 | 33.20 | 33.20 | 32.70 | 32.70 | 5,852 | -0.55(-1.65%) |
Jun 29, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 1,992 | -0.58(-1.70%) |
Jun 28, 2018 | 33.35 | 33.83 | 33.35 | 33.83 | 534 | +0.21(+0.61%) |
Jun 27, 2018 | 33.62 | 33.62 | 33.62 | 33.62 | 1,385 | -0.41(-1.19%) |
Jun 25, 2018 | 34.02 | 34.02 | 34.02 | 283 | +0.42(+1.26%) | |
Jun 22, 2018 | 33.60 | 34.30 | 33.60 | 33.60 | 1,326 | +0.35(+1.05%) |
Jun 21, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 869 | -0.16(-0.48%) |
Jun 20, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 1,266 | -0.59(-1.74%) |
Jun 19, 2018 | 33.10 | 34.00 | 33.10 | 34.00 | 937 | +0.52(+1.55%) |
Jun 18, 2018 | 33.48 | 33.48 | 33.48 | 33.48 | 1,503 | -1.22(-3.52%) |
Jun 15, 2018 | 33.80 | 34.70 | 33.80 | 34.70 | 561 | -0.45(-1.28%) |
Jun 14, 2018 | 33.63 | 35.15 | 33.63 | 35.15 | 505 | +1.42(+4.21%) |
Jun 13, 2018 | 34.84 | 34.84 | 33.73 | 33.73 | 531 | -0.72(-2.09%) |
Jun 12, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 666 | +0.38(+1.12%) |
Jun 11, 2018 | 35.24 | 35.24 | 34.07 | 34.07 | 2,945 | -0.03(-0.09%) |
Jun 08, 2018 | 34.67 | 34.67 | 34.10 | 34.10 | 2,093 | -0.07(-0.20%) |
Jun 07, 2018 | 34.17 | 34.17 | 34.17 | 34.17 | 397 | +0.06(+0.18%) |
Jun 06, 2018 | 34.11 | 34.11 | 34.11 | 34.11 | 398 | -1.34(-3.78%) |
Jun 05, 2018 | 33.96 | 35.45 | 33.96 | 35.45 | 574 | +1.39(+4.08%) |
Jun 01, 2018 | 34.06 | 34.06 | 34.06 | 34 | +0.13(+0.38%) | |
May 31, 2018 | 35.04 | 35.04 | 33.93 | 33.93 | 1,005 | -1.05(-3.00%) |
May 30, 2018 | 33.96 | 34.98 | 33.96 | 34.98 | 1,364 | +0.89(+2.61%) |
May 29, 2018 | 35.22 | 35.22 | 34.09 | 34.09 | 638 | -0.96(-2.74%) |
May 25, 2018 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) | |
May 24, 2018 | 35.03 | 35.03 | 35.03 | 35.03 | 762 | -0.79(-2.21%) |
May 23, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 1,833 | -1.33(-3.58%) |
May 22, 2018 | 37.15 | 37.15 | 36.88 | 37.15 | 690 | +1.75(+4.94%) |
May 18, 2018 | 35.40 | 35.40 | 35.40 | 103 | -0.01(-0.03%) | |
May 17, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 634 | -0.48(-1.34%) |
May 16, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 312 | -0.97(-2.63%) |
May 14, 2018 | 36.86 | 36.86 | 36.86 | 112 | +0.47(+1.29%) | |
May 10, 2018 | 36.39 | 36.39 | 36.39 | 249 | +1.15(+3.26%) | |
May 09, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 609 | +0.45(+1.29%) |
May 08, 2018 | 34.79 | 34.79 | 34.79 | 34.79 | 298 | -0.71(-2.00%) |
May 07, 2018 | 34.69 | 35.50 | 34.69 | 35.50 | 1,037 | +0.53(+1.52%) |