Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 462 | +0.29(+1.04%) |
Jul 28, 2020 | 28.01 | 28.01 | 28.01 | 86 | +0.00(+0.00%) | |
Jul 27, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 241 | -2.23(-7.39%) |
Jul 24, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | +2.14(+7.63%) |
Jul 23, 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 126 | -0.21(-0.74%) |
Jul 22, 2020 | 28.31 | 28.31 | 28.31 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 28.31 | 28.31 | 28.31 | 22,342 | +0.00(+0.00%) | |
Jul 20, 2020 | 28.31 | 28.31 | 28.31 | 38 | +0.00(+0.00%) | |
Jul 17, 2020 | 28.31 | 28.31 | 28.31 | 77 | +0.00(+0.00%) | |
Jul 16, 2020 | 28.31 | 28.31 | 28.31 | 22 | +0.00(+0.00%) | |
Jul 15, 2020 | 28.31 | 28.31 | 28.31 | 28.31 | 896 | -1.92(-6.34%) |
Jul 14, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 168 | +0.77(+2.61%) |
Jul 13, 2020 | 29.46 | 29.46 | 29.46 | 29.46 | 135 | -2.29(-7.22%) |
Jul 10, 2020 | 31.75 | 31.75 | 31.75 | 34 | +0.00(+0.00%) | |
Jul 09, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 241 | +2.45(+8.36%) |
Jul 08, 2020 | 29.30 | 29.30 | 29.30 | 160 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.20 | 29.30 | 29.20 | 29.30 | 272 | -0.22(-0.75%) |
Jul 06, 2020 | 29.52 | 29.52 | 29.52 | 29.52 | 222 | -0.33(-1.11%) |
Jul 02, 2020 | 29.85 | 29.85 | 29.85 | 333 | +0.00(+0.00%) | |
Jul 01, 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 171 | +1.30(+4.55%) |
Jun 30, 2020 | 28.55 | 28.55 | 28.55 | 223 | +0.00(+0.00%) | |
Jun 29, 2020 | 28.55 | 28.55 | 28.55 | 222 | +0.00(+0.00%) | |
Jun 26, 2020 | 28.55 | 28.55 | 28.55 | 37 | +0.00(+0.00%) | |
Jun 25, 2020 | 28.55 | 28.55 | 28.55 | 146 | +0.00(+0.00%) | |
Jun 23, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 379 | -2.03(-6.64%) |
Jun 19, 2020 | 31.67 | 31.67 | 30.58 | 30.58 | 400 | +0.00(+0.00%) |
Jun 18, 2020 | 30.58 | 30.58 | 30.58 | 30.58 | 214 | +0.00(+0.00%) |
Jun 17, 2020 | 31.00 | 31.00 | 30.58 | 30.58 | 339 | -0.43(-1.39%) |
Jun 16, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 414 | -0.34(-1.08%) |
Jun 15, 2020 | 30.01 | 31.35 | 30.01 | 31.35 | 402 | +0.85(+2.79%) |
Jun 12, 2020 | 30.51 | 30.51 | 30.50 | 30.50 | 1,200 | -0.50(-1.61%) |
Jun 11, 2020 | 30.80 | 31.00 | 30.36 | 31.00 | 6,449 | -0.82(-2.58%) |
Jun 10, 2020 | 31.20 | 31.82 | 31.20 | 31.82 | 1,846 | -0.21(-0.66%) |
Jun 09, 2020 | 32.00 | 32.03 | 32.00 | 32.03 | 1,906 | +0.28(+0.88%) |
Jun 08, 2020 | 31.10 | 31.75 | 31.10 | 31.75 | 1,620 | +0.75(+2.42%) |
Jun 05, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.71(+2.36%) |
Jun 04, 2020 | 29.57 | 30.29 | 29.57 | 30.29 | 646 | +0.84(+2.87%) |
Jun 03, 2020 | 29.44 | 29.44 | 29.44 | 165 | +0.00(+0.00%) | |
Jun 02, 2020 | 29.56 | 30.80 | 29.44 | 29.44 | 1,939 | -1.21(-3.95%) |
Jun 01, 2020 | 30.65 | 30.65 | 30.65 | 292 | +0.00(+0.00%) | |
May 29, 2020 | 30.65 | 30.65 | 30.65 | 337 | +0.00(+0.00%) | |
May 28, 2020 | 29.26 | 30.75 | 29.26 | 30.65 | 3,478 | -0.05(-0.16%) |
May 27, 2020 | 29.74 | 30.70 | 29.53 | 30.70 | 1,056 | +1.37(+4.67%) |
May 26, 2020 | 29.33 | 29.33 | 29.33 | 89 | +0.00(+0.00%) | |
May 22, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 200 | -1.95(-6.23%) |
May 21, 2020 | 31.28 | 31.28 | 31.28 | 317 | +0.00(+0.00%) | |
May 20, 2020 | 31.00 | 31.28 | 31.00 | 31.28 | 769 | +0.48(+1.57%) |
May 19, 2020 | 31.31 | 31.31 | 29.77 | 30.80 | 3,407 | +0.46(+1.50%) |
May 18, 2020 | 30.34 | 30.34 | 30.34 | 30.34 | 775 | +2.12(+7.51%) |
May 15, 2020 | 28.22 | 28.22 | 28.22 | 265 | +0.00(+0.00%) | |
May 14, 2020 | 28.22 | 28.22 | 28.22 | 28.22 | 581 | -0.02(-0.07%) |
May 13, 2020 | 28.44 | 28.79 | 28.24 | 28.24 | 1,414 | -1.28(-4.34%) |
May 12, 2020 | 29.74 | 30.47 | 29.51 | 29.52 | 7,770 | -1.91(-6.08%) |
May 11, 2020 | 31.43 | 31.43 | 31.43 | 31.43 | 474 | -0.07(-0.22%) |
May 08, 2020 | 32.20 | 32.20 | 31.50 | 31.50 | 700 | -0.20(-0.63%) |
May 07, 2020 | 32.00 | 32.00 | 31.50 | 31.70 | 4,590 | -1.22(-3.71%) |
May 06, 2020 | 31.96 | 32.92 | 31.96 | 32.92 | 1,240 | +1.72(+5.51%) |
May 05, 2020 | 30.50 | 31.20 | 30.50 | 31.20 | 628 | -0.11(-0.35%) |
May 04, 2020 | 31.31 | 31.31 | 31.31 | 31.31 | 458 | +0.06(+0.19%) |