Abv Consulting Inc (OP: ABVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 115 | -0.05(-22.22%) |
| May 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.23(-50.00%) | |
| May 28, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
| May 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.