Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 154.58 | 154.58 | 154.58 | 210 | +0.00(+0.00%) | |
Jul 30, 2020 | 154.58 | 154.58 | 154.58 | 60 | +0.00(+0.00%) | |
Jul 29, 2020 | 154.58 | 154.58 | 154.58 | 55 | +0.00(+0.00%) | |
Jul 28, 2020 | 154.58 | 154.58 | 154.58 | 154.58 | 300 | -0.67(-0.43%) |
Jul 27, 2020 | 155.24 | 155.24 | 155.24 | 155.24 | 125 | +3.24(+2.13%) |
Jul 24, 2020 | 152.01 | 152.01 | 152.01 | 152.01 | 300 | +1.00(+0.66%) |
Jul 23, 2020 | 151.00 | 151.00 | 151.00 | 151.00 | 231 | +3.00(+2.03%) |
Jul 22, 2020 | 148.00 | 148.00 | 148.00 | 148.00 | 627 | +1.05(+0.71%) |
Jul 21, 2020 | 146.95 | 146.95 | 146.95 | 170 | +0.00(+0.00%) | |
Jul 17, 2020 | 146.95 | 146.95 | 146.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 146.95 | 146.95 | 146.95 | 146.95 | 825 | -1.16(-0.78%) |
Jul 15, 2020 | 144.17 | 144.17 | 148.11 | 310 | +3.94(+2.73%) | |
Jul 14, 2020 | 142.59 | 142.59 | 144.17 | 165 | +1.58(+1.11%) | |
Jul 10, 2020 | 142.59 | 142.59 | 142.59 | 0 | -1.16(-0.80%) | |
Jul 09, 2020 | 143.75 | 143.75 | 143.75 | 143.75 | 190 | +0.79(+0.55%) |
Jul 08, 2020 | 142.96 | 142.96 | 142.96 | 142.96 | 555 | +0.96(+0.68%) |
Jul 07, 2020 | 142.00 | 142.00 | 142.00 | 67 | +0.00(+0.00%) | |
Jul 06, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 130 | +1.75(+1.25%) |
Jul 02, 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 900 | -0.06(-0.04%) |
Jul 01, 2020 | 140.31 | 140.31 | 140.31 | 140.31 | 1,604 | +2.12(+1.54%) |
Jun 30, 2020 | 138.19 | 138.19 | 138.19 | 138.19 | 875 | -0.32(-0.23%) |
Jun 29, 2020 | 138.50 | 138.50 | 138.50 | 138.50 | 805 | +2.68(+1.97%) |
Jun 25, 2020 | 135.83 | 135.83 | 135.83 | 0 | -1.17(-0.86%) | |
Jun 24, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 346 | -3.25(-2.32%) |
Jun 23, 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 1,383 | +5.22(+3.86%) |
Jun 18, 2020 | 135.03 | 135.03 | 135.03 | 0 | -0.97(-0.71%) | |
Jun 17, 2020 | 136.00 | 136.00 | 136.00 | 50 | +0.00(+0.00%) | |
Jun 16, 2020 | 136.00 | 136.00 | 136.00 | 25 | +0.00(+0.00%) | |
Jun 15, 2020 | 136.00 | 136.00 | 136.00 | 71 | +0.00(+0.00%) | |
Jun 12, 2020 | 136.00 | 136.00 | 135.00 | 136.00 | 300 | +3.90(+2.95%) |
Jun 10, 2020 | 132.10 | 132.10 | 132.10 | 0 | +0.75(+0.57%) | |
Jun 09, 2020 | 131.35 | 131.35 | 131.35 | 131.35 | 439 | +0.34(+0.26%) |
Jun 08, 2020 | 132.00 | 132.70 | 131.01 | 131.01 | 395 | -5.30(-3.89%) |
Jun 05, 2020 | 136.31 | 136.31 | 136.31 | 15 | +0.00(+0.00%) | |
Jun 04, 2020 | 136.31 | 136.31 | 136.31 | 136.31 | 379 | +3.31(+2.49%) |
Jun 03, 2020 | 131.22 | 133.00 | 131.22 | 133.00 | 200 | +2.10(+1.60%) |
Jun 02, 2020 | 131.45 | 131.45 | 130.90 | 130.90 | 461 | +2.38(+1.85%) |
Jun 01, 2020 | 128.52 | 128.52 | 128.52 | 128.52 | 191 | -1.19(-0.92%) |
May 29, 2020 | 129.71 | 129.71 | 129.71 | 129.71 | 400 | -9.39(-6.75%) |
May 28, 2020 | 139.09 | 139.09 | 139.09 | 72 | +0.00(+0.00%) | |
May 22, 2020 | 139.09 | 139.09 | 139.09 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 139.09 | 139.09 | 139.09 | 139.09 | 75 | +14.09(+11.27%) |
May 20, 2020 | 125.82 | 125.82 | 125.00 | 125.00 | 240 | +4.11(+3.40%) |
May 18, 2020 | 120.89 | 120.89 | 120.89 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 120.89 | 120.89 | 120.89 | 120.89 | 400 | +1.23(+1.03%) |
May 14, 2020 | 122.56 | 122.56 | 119.66 | 495 | -2.90(-2.36%) | |
May 13, 2020 | 122.56 | 122.56 | 122.56 | 122.56 | 126 | -0.08(-0.07%) |
May 12, 2020 | 122.64 | 122.64 | 122.64 | 134 | +0.00(+0.00%) | |
May 08, 2020 | 122.64 | 122.64 | 122.64 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 122.64 | 122.64 | 122.64 | 122.64 | 2,303 | +1.75(+1.45%) |
May 06, 2020 | 120.89 | 120.89 | 120.89 | 120.89 | 375 | -1.25(-1.02%) |
May 05, 2020 | 122.14 | 122.14 | 122.14 | 25 | +0.00(+0.00%) |