Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 195.00 | 203.74 | 195.00 | 203.25 | 1,048 | +0.50(+0.25%) |
Jul 29, 2021 | 202.75 | 202.75 | 202.75 | 202.75 | 141 | +7.75(+3.97%) |
Jul 28, 2021 | 195.00 | 195.00 | 195.00 | 195.00 | 2 | -3.00(-1.52%) |
Jul 27, 2021 | 198.00 | 198.00 | 197.10 | 198.00 | 78 | -3.40(-1.69%) |
Jul 26, 2021 | 201.40 | 201.40 | 201.40 | 201.40 | 28 | -1.20(-0.59%) |
Jul 23, 2021 | 202.40 | 202.60 | 202.40 | 202.60 | 100 | +5.27(+2.67%) |
Jul 21, 2021 | 197.33 | 197.33 | 197.33 | 0 | +4.18(+2.16%) | |
Jul 20, 2021 | 186.75 | 194.97 | 186.75 | 193.15 | 108 | +3.69(+1.95%) |
Jul 19, 2021 | 186.75 | 199.00 | 186.75 | 189.46 | 523 | -6.26(-3.20%) |
Jul 16, 2021 | 194.90 | 195.72 | 194.90 | 195.72 | 100 | +3.12(+1.62%) |
Jul 14, 2021 | 192.60 | 192.60 | 192.60 | 0 | +7.60(+4.11%) | |
Jul 13, 2021 | 190.95 | 190.95 | 185.00 | 185.00 | 209 | -6.19(-3.24%) |
Jul 12, 2021 | 189.93 | 191.23 | 189.68 | 191.19 | 346 | +0.37(+0.19%) |
Jul 09, 2021 | 190.82 | 190.82 | 187.50 | 190.82 | 145 | +3.07(+1.64%) |
Jul 08, 2021 | 187.50 | 189.76 | 187.50 | 187.75 | 106 | -1.30(-0.69%) |
Jul 02, 2021 | 189.05 | 189.05 | 189.05 | 0 | -0.45(-0.24%) | |
Jul 01, 2021 | 189.50 | 189.50 | 189.50 | 189.50 | 12 | -0.59(-0.31%) |
Jun 29, 2021 | 190.09 | 190.09 | 190.09 | 0 | +0.49(+0.26%) | |
Jun 28, 2021 | 189.60 | 189.60 | 189.60 | 189.60 | 162 | +1.11(+0.59%) |
Jun 25, 2021 | 189.00 | 189.00 | 188.45 | 188.49 | 281 | -0.46(-0.24%) |
Jun 23, 2021 | 188.95 | 188.95 | 188.95 | 17,020 | +3.25(+1.75%) | |
Jun 21, 2021 | 185.70 | 185.70 | 185.70 | 0 | +5.70(+3.17%) | |
Jun 18, 2021 | 183.11 | 183.11 | 180.00 | 180.00 | 1,794 | -1.75(-0.96%) |
Jun 17, 2021 | 184.45 | 184.84 | 181.75 | 181.75 | 128 | -7.05(-3.73%) |
Jun 16, 2021 | 188.80 | 188.80 | 188.80 | 188.80 | 120 | +2.82(+1.52%) |
Jun 15, 2021 | 185.98 | 185.98 | 182.75 | 185.98 | 119 | -0.04(-0.02%) |
Jun 14, 2021 | 186.11 | 186.11 | 186.02 | 186.02 | 324 | +0.42(+0.23%) |
Jun 11, 2021 | 185.60 | 185.60 | 185.60 | 185.60 | 100 | +1.60(+0.87%) |
Jun 10, 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 105 | +0.00(+0.00%) |
Jun 09, 2021 | 187.40 | 187.40 | 184.00 | 184.00 | 146 | -3.45(-1.84%) |
Jun 08, 2021 | 185.81 | 187.45 | 185.81 | 187.45 | 469 | -0.20(-0.11%) |
Jun 07, 2021 | 187.65 | 187.65 | 187.65 | 187.65 | 24 | +0.15(+0.08%) |
Jun 04, 2021 | 184.90 | 187.50 | 184.90 | 187.50 | 808 | +3.00(+1.63%) |
Jun 02, 2021 | 184.50 | 184.50 | 184.50 | 1,727 | -2.50(-1.34%) | |
Jun 01, 2021 | 187.00 | 187.00 | 185.75 | 187.00 | 1,492 | +2.20(+1.19%) |
May 28, 2021 | 182.65 | 184.80 | 182.65 | 184.80 | 182 | -0.30(-0.16%) |
May 27, 2021 | 184.00 | 185.10 | 184.00 | 185.10 | 26 | -3.30(-1.75%) |
May 26, 2021 | 188.40 | 188.40 | 188.40 | 188.40 | 144 | +5.80(+3.18%) |
May 25, 2021 | 185.00 | 185.00 | 182.60 | 182.60 | 750 | -1.40(-0.76%) |
May 24, 2021 | 182.50 | 184.55 | 182.50 | 184.00 | 297 | +1.50(+0.82%) |
May 21, 2021 | 182.50 | 182.50 | 182.50 | 182.50 | 100 | -1.45(-0.79%) |
May 20, 2021 | 182.50 | 183.95 | 182.50 | 183.95 | 24 | +5.72(+3.21%) |
May 19, 2021 | 179.15 | 179.15 | 178.23 | 178.23 | 318 | -2.02(-1.12%) |
May 18, 2021 | 181.57 | 185.00 | 180.00 | 180.25 | 207 | +0.75(+0.42%) |
May 17, 2021 | 183.00 | 183.00 | 179.50 | 179.50 | 307 | -1.90(-1.05%) |
May 14, 2021 | 179.50 | 181.40 | 179.50 | 181.40 | 3,013 | +5.25(+2.98%) |
May 13, 2021 | 178.05 | 178.05 | 176.15 | 176.15 | 315 | -0.70(-0.40%) |
May 12, 2021 | 179.00 | 183.00 | 175.87 | 176.85 | 1,553 | -4.80(-2.64%) |
May 11, 2021 | 179.75 | 181.65 | 179.75 | 181.65 | 249 | -0.60(-0.33%) |
May 10, 2021 | 183.00 | 185.41 | 182.25 | 182.25 | 1,892 | -2.87(-1.55%) |
May 07, 2021 | 184.00 | 187.00 | 184.00 | 185.12 | 456 | -2.98(-1.58%) |
May 06, 2021 | 188.10 | 188.44 | 188.10 | 188.10 | 71 | +2.20(+1.18%) |
May 05, 2021 | 183.57 | 186.20 | 183.00 | 185.90 | 10,655 | +10.15(+5.78%) |
May 04, 2021 | 180.00 | 180.00 | 175.75 | 175.75 | 3,514 | -5.25(-2.90%) |