Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 5.600 | 0 | +0.05(+0.90%) | |||
| Jul 22, 2022 | 5.550 | 0 | -1.80(-24.49%) | |||
| Jul 08, 2022 | 7.350 | 0 | +1.65(+28.95%) | |||
| Jul 06, 2022 | 5.700 | 0 | -1.05(-15.56%) | |||
| Jul 01, 2022 | 6.750 | 20 | +0.96(+16.58%) | |||
| Jun 30, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 4,000 | -0.71(-10.92%) |
| Jun 17, 2022 | 6.500 | 0 | +0.45(+7.44%) | |||
| Jun 16, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 400 | +0.59(+10.81%) |
| Jun 13, 2022 | 5.460 | 50 | -1.24(-18.51%) | |||
| Jun 01, 2022 | 6.700 | 0 | -0.01(-0.15%) | |||
| May 31, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | +0.06(+0.90%) |
| May 23, 2022 | 6.650 | 0 | -1.83(-21.58%) | |||
| May 20, 2022 | 6.300 | 8.480 | 6.300 | 8.480 | 475 | +3.19(+60.30%) |
| May 11, 2022 | 7.300 | 7.300 | 7.300 | 5.290 | 951 | -0.49(-8.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.