Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.870 | 1.910 | 1.850 | 1.910 | 42,300 | +0.02(+1.33%) |
Jul 30, 2020 | 1.890 | 1.915 | 1.850 | 1.885 | 8,141 | -0.01(-0.79%) |
Jul 29, 2020 | 1.970 | 1.970 | 1.900 | 1.900 | 15,605 | -0.05(-2.56%) |
Jul 28, 2020 | 1.870 | 1.950 | 1.810 | 1.950 | 14,999 | +0.07(+3.72%) |
Jul 27, 2020 | 1.950 | 1.950 | 1.870 | 1.880 | 11,417 | -0.05(-2.59%) |
Jul 24, 2020 | 1.920 | 1.950 | 1.870 | 1.930 | 36,000 | +0.00(+0.00%) |
Jul 23, 2020 | 1.890 | 1.930 | 1.890 | 1.930 | 3,676 | +0.04(+2.12%) |
Jul 22, 2020 | 1.950 | 1.950 | 1.890 | 1.890 | 8,487 | -0.06(-3.08%) |
Jul 21, 2020 | 1.860 | 1.950 | 1.860 | 1.950 | 17,510 | +0.09(+4.84%) |
Jul 20, 2020 | 1.870 | 1.880 | 1.830 | 1.860 | 19,941 | -0.01(-0.53%) |
Jul 17, 2020 | 1.850 | 1.900 | 1.850 | 1.870 | 24,200 | +0.00(+0.00%) |
Jul 16, 2020 | 1.845 | 1.890 | 1.845 | 1.870 | 7,224 | +0.01(+0.54%) |
Jul 15, 2020 | 1.880 | 1.880 | 1.820 | 1.860 | 6,145 | -0.02(-1.06%) |
Jul 14, 2020 | 1.870 | 1.900 | 1.830 | 1.880 | 11,068 | +0.02(+1.08%) |
Jul 13, 2020 | 1.830 | 1.900 | 1.830 | 1.860 | 28,483 | +0.05(+2.76%) |
Jul 10, 2020 | 1.750 | 1.870 | 1.730 | 1.810 | 23,600 | +0.04(+2.26%) |
Jul 09, 2020 | 1.800 | 1.840 | 1.730 | 1.770 | 4,925 | -0.05(-2.75%) |
Jul 08, 2020 | 1.840 | 1.840 | 1.700 | 1.820 | 20,163 | -0.02(-1.09%) |
Jul 07, 2020 | 1.755 | 1.840 | 1.670 | 1.840 | 33,231 | +0.06(+3.37%) |
Jul 06, 2020 | 1.800 | 1.800 | 1.715 | 1.780 | 62,478 | +0.00(+0.00%) |
Jul 02, 2020 | 1.745 | 1.780 | 1.710 | 1.780 | 6,700 | +0.03(+1.71%) |
Jul 01, 2020 | 1.800 | 1.800 | 1.750 | 1.750 | 14,465 | -0.04(-2.51%) |
Jun 30, 2020 | 1.750 | 1.810 | 1.750 | 1.795 | 55,615 | +0.04(+2.57%) |
Jun 29, 2020 | 1.700 | 1.800 | 1.700 | 1.750 | 43,428 | +0.07(+4.17%) |
Jun 26, 2020 | 1.696 | 1.700 | 1.660 | 1.680 | 318,500 | -0.01(-0.59%) |
Jun 25, 2020 | 1.730 | 1.730 | 1.670 | 1.690 | 20,188 | -0.05(-2.87%) |
Jun 24, 2020 | 1.750 | 1.820 | 1.700 | 1.740 | 26,009 | -0.01(-0.57%) |
Jun 23, 2020 | 1.800 | 1.800 | 1.730 | 1.750 | 24,584 | -0.02(-1.13%) |
Jun 22, 2020 | 1.800 | 1.810 | 1.770 | 1.770 | 15,171 | +0.01(+0.57%) |
Jun 19, 2020 | 1.750 | 1.890 | 1.710 | 1.760 | 18,800 | +0.04(+2.18%) |
Jun 18, 2020 | 1.750 | 1.800 | 1.700 | 1.722 | 21,348 | -0.03(-1.57%) |
Jun 17, 2020 | 1.800 | 1.800 | 1.700 | 1.750 | 79,296 | -0.05(-2.78%) |
Jun 16, 2020 | 1.810 | 1.850 | 1.760 | 1.800 | 23,588 | +0.04(+2.27%) |
Jun 15, 2020 | 1.750 | 1.800 | 1.700 | 1.760 | 26,804 | +0.01(+0.57%) |
Jun 12, 2020 | 1.790 | 1.800 | 1.700 | 1.750 | 14,400 | +0.00(+0.00%) |
Jun 11, 2020 | 1.780 | 1.790 | 1.660 | 1.750 | 91,280 | -0.05(-2.78%) |
Jun 10, 2020 | 1.780 | 1.840 | 1.780 | 1.800 | 29,398 | -0.04(-2.17%) |
Jun 09, 2020 | 1.850 | 1.950 | 1.770 | 1.840 | 47,993 | -0.05(-2.65%) |
Jun 08, 2020 | 1.850 | 1.920 | 1.780 | 1.890 | 180,183 | +0.07(+3.85%) |
Jun 05, 2020 | 1.840 | 1.900 | 1.780 | 1.820 | 186,700 | +0.02(+1.11%) |
Jun 04, 2020 | 1.890 | 1.890 | 1.750 | 1.800 | 63,290 | +0.04(+2.27%) |
Jun 03, 2020 | 1.800 | 1.860 | 1.760 | 1.760 | 16,794 | +0.00(+0.00%) |
Jun 02, 2020 | 1.760 | 1.800 | 1.760 | 1.760 | 58,086 | -0.09(-4.86%) |
Jun 01, 2020 | 1.900 | 1.900 | 1.760 | 1.850 | 64,988 | -0.04(-2.12%) |
May 29, 2020 | 1.800 | 1.890 | 1.760 | 1.890 | 159,500 | +0.09(+5.00%) |
May 28, 2020 | 1.800 | 1.850 | 1.793 | 1.800 | 20,879 | +0.00(+0.00%) |
May 27, 2020 | 1.720 | 1.900 | 1.720 | 1.800 | 44,772 | -0.05(-2.70%) |
May 26, 2020 | 1.950 | 1.950 | 1.710 | 1.850 | 108,882 | -0.05(-2.63%) |
May 22, 2020 | 1.715 | 1.900 | 1.700 | 1.900 | 60,100 | +0.15(+8.57%) |
May 21, 2020 | 1.800 | 1.800 | 1.700 | 1.750 | 41,599 | +0.00(+0.00%) |
May 20, 2020 | 1.800 | 1.800 | 1.700 | 1.750 | 43,451 | +0.03(+1.74%) |
May 19, 2020 | 1.780 | 1.815 | 1.720 | 1.720 | 43,046 | -0.05(-2.82%) |
May 18, 2020 | 2.000 | 2.000 | 1.710 | 1.770 | 70,062 | -0.02(-1.12%) |
May 15, 2020 | 1.800 | 1.850 | 1.710 | 1.790 | 144,300 | +0.00(+0.00%) |
May 14, 2020 | 1.860 | 1.980 | 1.700 | 1.790 | 140,628 | -0.06(-3.24%) |
May 13, 2020 | 1.900 | 2.350 | 1.800 | 1.850 | 167,927 | -0.70(-27.45%) |
May 12, 2020 | 2.675 | 2.700 | 2.550 | 2.550 | 34,311 | -0.09(-3.41%) |
May 11, 2020 | 2.710 | 2.710 | 2.510 | 2.640 | 96,472 | +0.02(+0.76%) |
May 08, 2020 | 2.665 | 2.710 | 2.545 | 2.620 | 15,000 | -0.03(-1.13%) |
May 07, 2020 | 2.460 | 2.730 | 2.460 | 2.650 | 194,456 | +0.15(+6.00%) |
May 06, 2020 | 2.800 | 2.850 | 2.280 | 2.500 | 1,072,665 | -0.30(-10.71%) |
May 05, 2020 | 2.760 | 2.850 | 2.750 | 2.800 | 1,120,983 | +0.10(+3.70%) |
May 04, 2020 | 2.850 | 2.860 | 2.700 | 2.700 | 656,584 | -0.03(-1.10%) |