Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0473	0.0480	0.0421	0.0430	27,496,644	-0.00(-6.93%)
Jul 29, 2021	0.0488	0.0495	0.0450	0.0462	15,788,122	-0.00(-3.75%)
Jul 28, 2021	0.0488	0.0500	0.0451	0.0480	22,871,528	-0.00(-1.84%)
Jul 27, 2021	0.0508	0.0521	0.0480	0.0489	19,606,064	-0.00(-0.81%)
Jul 26, 2021	0.0503	0.0524	0.0490	0.0493	18,549,638	+0.00(+2.49%)
Jul 23, 2021	0.0508	0.0520	0.0470	0.0481	24,137,084	+0.00(+5.48%)
Jul 22, 2021	0.0550	0.0560	0.0452	0.0456	23,669,896	-0.01(-12.48%)
Jul 21, 2021	0.0502	0.0572	0.0501	0.0521	37,968,596	+0.00(+5.68%)
Jul 20, 2021	0.0410	0.0500	0.0410	0.0493	30,814,806	+0.01(+20.54%)
Jul 19, 2021	0.0420	0.0461	0.0380	0.0409	59,168,336	-0.01(-14.97%)
Jul 16, 2021	0.0505	0.0506	0.0401	0.0481	67,480,056	-0.00(-4.94%)
Jul 15, 2021	0.0521	0.0542	0.0500	0.0506	36,644,940	-0.00(-3.25%)
Jul 14, 2021	0.0517	0.0550	0.0515	0.0523	45,414,784	+0.00(+2.15%)
Jul 13, 2021	0.0516	0.0530	0.0501	0.0512	30,551,560	-0.00(-0.78%)
Jul 12, 2021	0.0505	0.0543	0.0505	0.0516	26,493,488	-0.00(-3.73%)
Jul 09, 2021	0.0529	0.0539	0.0505	0.0536	38,051,940	+0.00(+3.08%)
Jul 08, 2021	0.0531	0.0540	0.0511	0.0520	32,856,404	-0.00(-6.31%)
Jul 07, 2021	0.0560	0.0589	0.0550	0.0555	32,292,150	-0.00(-0.36%)
Jul 06, 2021	0.0596	0.0598	0.0550	0.0557	40,368,176	-0.00(-5.27%)
Jul 02, 2021	0.0560	0.0598	0.0555	0.0588	32,653,828	+0.00(+3.89%)
Jul 01, 2021	0.0590	0.0593	0.0550	0.0566	55,068,988	-0.00(-4.23%)
Jun 30, 2021	0.0604	0.0607	0.0588	0.0591	28,945,644	-0.00(-2.64%)
Jun 29, 2021	0.0609	0.0611	0.0600	0.0607	23,796,046	-0.00(-0.65%)
Jun 28, 2021	0.0624	0.0630	0.0603	0.0611	31,136,176	-0.00(-0.65%)
Jun 25, 2021	0.0620	0.0638	0.0601	0.0615	19,678,026	-0.00(-1.44%)
Jun 24, 2021	0.0608	0.0630	0.0608	0.0624	21,659,552	+0.00(+3.83%)
Jun 23, 2021	0.0620	0.0630	0.0599	0.0601	24,994,516	-0.00(-0.33%)
Jun 22, 2021	0.0601	0.0620	0.0600	0.0603	30,101,928	+0.00(+0.33%)
Jun 21, 2021	0.0616	0.0708	0.0600	0.0601	33,363,276	-0.00(-2.28%)
Jun 18, 2021	0.0636	0.0650	0.0610	0.0615	38,236,956	-0.00(-3.15%)
Jun 17, 2021	0.0630	0.0670	0.0618	0.0635	39,671,312	+0.00(+1.60%)
Jun 16, 2021	0.0609	0.0770	0.0600	0.0625	79,164,480	+0.00(+2.80%)
Jun 15, 2021	0.0645	0.0651	0.0602	0.0608	36,957,852	-0.00(-5.88%)
Jun 14, 2021	0.0691	0.0700	0.0620	0.0646	44,570,184	-0.00(-6.24%)
Jun 11, 2021	0.0725	0.0725	0.0627	0.0689	40,256,896	+0.00(+4.39%)
Jun 10, 2021	0.0750	0.0750	0.0650	0.0660	41,361,824	-0.01(-8.21%)
Jun 09, 2021	0.0770	0.0770	0.0690	0.0719	39,519,228	+0.00(+1.41%)
Jun 08, 2021	0.0780	0.0830	0.0700	0.0709	43,958,840	-0.00(-5.47%)
Jun 07, 2021	0.0720	0.0893	0.0720	0.0750	117,262,032	+0.00(+5.63%)
Jun 04, 2021	0.0520	0.0718	0.0510	0.0710	115,119,160	+0.02(+36.54%)
Jun 03, 2021	0.0555	0.0558	0.0500	0.0520	77,307,648	-0.00(-6.47%)
Jun 02, 2021	0.0602	0.0625	0.0550	0.0556	82,094,624	-0.00(-7.64%)
Jun 01, 2021	0.0632	0.0640	0.0600	0.0602	55,542,992	-0.00(-4.75%)
May 28, 2021	0.0649	0.0651	0.0605	0.0632	29,671,484	-0.00(-2.62%)
May 27, 2021	0.0659	0.0669	0.0645	0.0649	21,456,656	-0.00(-1.52%)
May 26, 2021	0.0690	0.0692	0.0651	0.0659	22,795,168	-0.00(-0.90%)
May 25, 2021	0.0684	0.0698	0.0660	0.0665	31,627,364	+0.00(+1.22%)
May 24, 2021	0.0645	0.0670	0.0634	0.0657	34,317,500	+0.00(+3.79%)
May 21, 2021	0.0659	0.0670	0.0621	0.0633	31,013,972	-0.00(-1.40%)
May 20, 2021	0.0664	0.0674	0.0630	0.0642	29,305,060	+0.00(+2.72%)
May 19, 2021	0.0670	0.0671	0.0625	0.0625	33,334,808	-0.00(-6.72%)
May 18, 2021	0.0660	0.0700	0.0642	0.0670	36,312,168	+0.00(+2.45%)
May 17, 2021	0.0700	0.0700	0.0650	0.0654	45,172,224	-0.00(-5.90%)
May 14, 2021	0.0701	0.0722	0.0664	0.0695	39,571,412	+0.00(+2.21%)
May 13, 2021	0.0752	0.0752	0.0670	0.0680	45,978,680	-0.00(-6.59%)
May 12, 2021	0.0790	0.0790	0.0705	0.0728	34,377,144	-0.00(-3.19%)
May 11, 2021	0.0730	0.0798	0.0660	0.0752	59,450,756	-0.00(-3.59%)
May 10, 2021	0.0900	0.0900	0.0779	0.0780	39,481,024	-0.01(-6.59%)
May 07, 2021	0.0780	0.0899	0.0780	0.0835	41,887,812	+0.01(+7.05%)
May 06, 2021	0.0899	0.0899	0.0760	0.0780	45,200,108	-0.01(-9.09%)
May 05, 2021	0.0900	0.0950	0.0839	0.0858	31,356,588	-0.00(-2.50%)
May 04, 2021	0.0965	0.0966	0.0850	0.0880	34,149,120	-0.01(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.