Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0119 | 0.0121 | 0.0118 | 0.0120 | 12,241,531 | +0.00(+0.84%) |
Jul 28, 2022 | 0.0125 | 0.0128 | 0.0118 | 0.0119 | 30,774,604 | -0.00(-2.46%) |
Jul 27, 2022 | 0.0125 | 0.0127 | 0.0120 | 0.0122 | 30,190,380 | -0.00(-2.40%) |
Jul 26, 2022 | 0.0127 | 0.0130 | 0.0122 | 0.0125 | 13,211,951 | -0.00(-2.34%) |
Jul 25, 2022 | 0.0130 | 0.0132 | 0.0127 | 0.0128 | 10,872,780 | -0.00(-1.54%) |
Jul 22, 2022 | 0.0132 | 0.0136 | 0.0129 | 0.0130 | 8,934,856 | -0.00(-0.76%) |
Jul 21, 2022 | 0.0135 | 0.0136 | 0.0130 | 0.0131 | 12,032,061 | -0.00(-2.24%) |
Jul 20, 2022 | 0.0132 | 0.0134 | 0.0126 | 0.0134 | 18,024,730 | +0.00(+2.29%) |
Jul 19, 2022 | 0.0130 | 0.0138 | 0.0127 | 0.0131 | 22,286,024 | +0.00(+2.34%) |
Jul 18, 2022 | 0.0129 | 0.0139 | 0.0122 | 0.0128 | 23,500,174 | -0.00(-0.78%) |
Jul 15, 2022 | 0.0132 | 0.0132 | 0.0122 | 0.0129 | 15,381,985 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0130 | 0.0134 | 0.0126 | 0.0129 | 9,797,382 | -0.00(-0.77%) |
Jul 13, 2022 | 0.0139 | 0.0139 | 0.0126 | 0.0130 | 10,369,598 | -0.00(-1.52%) |
Jul 12, 2022 | 0.0130 | 0.0136 | 0.0130 | 0.0132 | 12,361,712 | +0.00(+1.54%) |
Jul 11, 2022 | 0.0136 | 0.0138 | 0.0125 | 0.0130 | 21,958,240 | -0.00(-7.14%) |
Jul 08, 2022 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 11,946,987 | +0.00(+1.45%) |
Jul 07, 2022 | 0.0135 | 0.0138 | 0.0132 | 0.0138 | 10,884,605 | +0.00(+6.15%) |
Jul 06, 2022 | 0.0124 | 0.0130 | 0.0122 | 0.0130 | 15,613,611 | +0.00(+4.84%) |
Jul 05, 2022 | 0.0125 | 0.0130 | 0.0123 | 0.0124 | 10,290,571 | -0.00(-1.59%) |
Jul 01, 2022 | 0.0125 | 0.0132 | 0.0121 | 0.0126 | 12,874,345 | -0.00(-0.79%) |
Jun 30, 2022 | 0.0135 | 0.0134 | 0.0120 | 0.0127 | 23,965,076 | -0.00(-4.51%) |
Jun 29, 2022 | 0.0137 | 0.0142 | 0.0131 | 0.0133 | 19,754,432 | -0.00(-2.92%) |
Jun 28, 2022 | 0.0148 | 0.0148 | 0.0130 | 0.0137 | 20,609,160 | -0.00(-2.84%) |
Jun 27, 2022 | 0.0138 | 0.0150 | 0.0135 | 0.0141 | 23,468,988 | -0.00(-0.70%) |
Jun 24, 2022 | 0.0140 | 0.0142 | 0.0134 | 0.0142 | 20,559,768 | +0.00(+2.90%) |
Jun 23, 2022 | 0.0140 | 0.0140 | 0.0135 | 0.0138 | 9,565,558 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0138 | 0.0145 | 0.0134 | 0.0138 | 14,544,308 | +0.00(+2.22%) |
Jun 21, 2022 | 0.0140 | 0.0140 | 0.0132 | 0.0135 | 17,335,486 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0140 | 0.0142 | 0.0134 | 0.0135 | 29,253,266 | -0.00(-2.88%) |
Jun 16, 2022 | 0.0136 | 0.0148 | 0.0136 | 0.0139 | 15,939,506 | +0.00(+2.21%) |
Jun 15, 2022 | 0.0139 | 0.0142 | 0.0136 | 0.0136 | 11,873,571 | -0.00(-1.45%) |
Jun 14, 2022 | 0.0146 | 0.0149 | 0.0138 | 0.0138 | 20,719,652 | -0.00(-3.50%) |
Jun 13, 2022 | 0.0150 | 0.0151 | 0.0141 | 0.0143 | 20,234,408 | -0.00(-7.74%) |
Jun 10, 2022 | 0.0151 | 0.0159 | 0.0151 | 0.0155 | 45,708,352 | +0.00(+6.90%) |
Jun 09, 2022 | 0.0142 | 0.0145 | 0.0133 | 0.0145 | 29,011,076 | +0.00(+3.57%) |
Jun 08, 2022 | 0.0150 | 0.0152 | 0.0137 | 0.0140 | 14,793,644 | -0.00(-6.67%) |
Jun 07, 2022 | 0.0151 | 0.0155 | 0.0150 | 0.0150 | 21,869,500 | -0.00(-1.32%) |
Jun 06, 2022 | 0.0157 | 0.0157 | 0.0151 | 0.0152 | 13,045,880 | -0.00(-3.18%) |
Jun 03, 2022 | 0.0159 | 0.0159 | 0.0152 | 0.0157 | 22,376,568 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0156 | 0.0160 | 0.0152 | 0.0157 | 15,846,304 | +0.00(+1.95%) |
Jun 01, 2022 | 0.0156 | 0.0158 | 0.0152 | 0.0154 | 9,658,968 | +0.00(+0.65%) |
May 31, 2022 | 0.0155 | 0.0159 | 0.0151 | 0.0153 | 15,081,134 | -0.00(-3.16%) |
May 27, 2022 | 0.0156 | 0.0162 | 0.0153 | 0.0158 | 23,149,834 | +0.00(+2.60%) |
May 26, 2022 | 0.0159 | 0.0159 | 0.0149 | 0.0154 | 20,095,662 | +0.00(+6.94%) |
May 25, 2022 | 0.0150 | 0.0150 | 0.0135 | 0.0144 | 17,801,026 | -0.00(-3.36%) |
May 24, 2022 | 0.0163 | 0.0164 | 0.0141 | 0.0149 | 22,338,646 | -0.00(-7.45%) |
May 23, 2022 | 0.0167 | 0.0170 | 0.0161 | 0.0161 | 18,013,848 | -0.00(-1.83%) |
May 20, 2022 | 0.0168 | 0.0170 | 0.0162 | 0.0164 | 24,032,574 | +0.00(+1.23%) |
May 19, 2022 | 0.0164 | 0.0165 | 0.0155 | 0.0162 | 27,657,372 | +0.00(+4.52%) |
May 18, 2022 | 0.0153 | 0.0158 | 0.0149 | 0.0155 | 39,482,540 | +0.00(+3.33%) |
May 17, 2022 | 0.0134 | 0.0154 | 0.0134 | 0.0150 | 41,897,200 | +0.00(+7.91%) |
May 16, 2022 | 0.0134 | 0.0144 | 0.0132 | 0.0139 | 23,251,840 | +0.00(+6.92%) |
May 13, 2022 | 0.0105 | 0.0140 | 0.0105 | 0.0130 | 40,930,212 | +0.00(+26.21%) |
May 12, 2022 | 0.0104 | 0.0113 | 0.0092 | 0.0103 | 28,462,448 | -0.00(-6.36%) |
May 11, 2022 | 0.0120 | 0.0123 | 0.0101 | 0.0110 | 24,683,484 | -0.00(-5.98%) |
May 10, 2022 | 0.0123 | 0.0123 | 0.0110 | 0.0117 | 12,584,315 | -0.00(-4.10%) |
May 09, 2022 | 0.0132 | 0.0139 | 0.0120 | 0.0122 | 30,174,208 | -0.00(-8.27%) |
May 06, 2022 | 0.0132 | 0.0147 | 0.0132 | 0.0133 | 14,012,655 | -0.00(-2.21%) |
May 05, 2022 | 0.0137 | 0.0139 | 0.0133 | 0.0136 | 17,305,830 | +0.00(+2.26%) |
May 04, 2022 | 0.0135 | 0.0140 | 0.0132 | 0.0133 | 15,550,419 | -0.00(-1.48%) |
May 03, 2022 | 0.0139 | 0.0144 | 0.0131 | 0.0135 | 15,225,948 | -0.00(-2.88%) |