Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 19,775,808 | +0.00(+1.47%) |
Jul 28, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0068 | 27,701,782 | +0.00(+1.49%) |
Jul 27, 2023 | 0.0070 | 0.0071 | 0.0066 | 0.0067 | 15,102,550 | -0.00(-2.90%) |
Jul 26, 2023 | 0.0070 | 0.0070 | 0.0066 | 0.0069 | 20,850,624 | +0.00(+1.47%) |
Jul 25, 2023 | 0.0069 | 0.0070 | 0.0065 | 0.0068 | 45,924,620 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 46,496,952 | -0.00(-4.23%) |
Jul 21, 2023 | 0.0070 | 0.0072 | 0.0069 | 0.0071 | 18,445,448 | +0.00(+1.43%) |
Jul 20, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0070 | 18,571,492 | -0.00(-2.78%) |
Jul 19, 2023 | 0.0072 | 0.0073 | 0.0069 | 0.0072 | 50,396,864 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 60,838,188 | -0.00(-1.37%) |
Jul 17, 2023 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 48,055,000 | +0.00(+1.39%) |
Jul 14, 2023 | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 39,353,804 | -0.00(-1.37%) |
Jul 13, 2023 | 0.0074 | 0.0077 | 0.0071 | 0.0073 | 57,640,152 | -0.00(-2.67%) |
Jul 12, 2023 | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 53,819,488 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 28,083,480 | +0.00(+2.74%) |
Jul 10, 2023 | 0.0079 | 0.0079 | 0.0071 | 0.0073 | 28,358,762 | -0.00(-2.67%) |
Jul 07, 2023 | 0.0076 | 0.0077 | 0.0072 | 0.0075 | 56,033,428 | +0.00(+1.35%) |
Jul 06, 2023 | 0.0079 | 0.0080 | 0.0072 | 0.0074 | 41,499,136 | -0.00(-6.33%) |
Jul 05, 2023 | 0.0080 | 0.0080 | 0.0076 | 0.0079 | 30,474,092 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 20,696,516 | -0.00(-1.25%) |
Jun 30, 2023 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 21,712,788 | +0.00(+1.27%) |
Jun 29, 2023 | 0.0078 | 0.0080 | 0.0072 | 0.0079 | 19,836,620 | +0.00(+5.33%) |
Jun 28, 2023 | 0.0078 | 0.0080 | 0.0071 | 0.0075 | 23,505,848 | -0.00(-3.85%) |
Jun 27, 2023 | 0.0076 | 0.0079 | 0.0069 | 0.0078 | 59,369,912 | +0.00(+2.63%) |
Jun 26, 2023 | 0.0079 | 0.0080 | 0.0074 | 0.0076 | 36,171,296 | -0.00(-2.56%) |
Jun 23, 2023 | 0.0079 | 0.0082 | 0.0076 | 0.0078 | 23,258,056 | +0.00(+1.30%) |
Jun 22, 2023 | 0.0079 | 0.0082 | 0.0076 | 0.0077 | 48,686,440 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0080 | 0.0081 | 0.0075 | 0.0077 | 48,155,172 | -0.00(-3.75%) |
Jun 20, 2023 | 0.0080 | 0.0084 | 0.0077 | 0.0080 | 44,799,148 | +0.00(+2.56%) |
Jun 16, 2023 | 0.0079 | 0.0083 | 0.0077 | 0.0078 | 40,887,028 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0078 | 0.0083 | 0.0074 | 0.0078 | 80,196,320 | -0.00(-3.70%) |
Jun 14, 2023 | 0.0092 | 0.0096 | 0.0081 | 0.0081 | 56,847,048 | -0.00(-11.96%) |
Jun 13, 2023 | 0.0098 | 0.0103 | 0.0091 | 0.0092 | 45,502,672 | -0.00(-5.15%) |
Jun 12, 2023 | 0.0107 | 0.0108 | 0.0092 | 0.0097 | 81,238,080 | -0.00(-9.35%) |
Jun 09, 2023 | 0.0113 | 0.0114 | 0.0105 | 0.0107 | 40,497,904 | -0.00(-4.46%) |
Jun 08, 2023 | 0.0113 | 0.0115 | 0.0106 | 0.0112 | 51,624,472 | +0.00(+6.67%) |
Jun 07, 2023 | 0.0114 | 0.0134 | 0.0104 | 0.0105 | 150,387,232 | -0.00(-3.67%) |
Jun 06, 2023 | 0.0137 | 0.0138 | 0.0103 | 0.0109 | 133,187,248 | -0.00(-19.26%) |
Jun 05, 2023 | 0.0097 | 0.0146 | 0.0095 | 0.0135 | 332,470,272 | +0.00(+46.74%) |
Jun 02, 2023 | 0.0078 | 0.0093 | 0.0078 | 0.0092 | 70,542,848 | +0.00(+17.95%) |
Jun 01, 2023 | 0.0081 | 0.0083 | 0.0074 | 0.0078 | 27,766,562 | +0.00(+0.00%) |
May 31, 2023 | 0.0083 | 0.0085 | 0.0074 | 0.0078 | 60,547,404 | -0.00(-8.24%) |
May 30, 2023 | 0.0070 | 0.0088 | 0.0069 | 0.0085 | 108,120,376 | +0.00(+23.19%) |
May 26, 2023 | 0.0071 | 0.0072 | 0.0068 | 0.0069 | 16,554,948 | -0.00(-2.82%) |
May 25, 2023 | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 19,241,796 | +0.00(+5.97%) |
May 24, 2023 | 0.0070 | 0.0071 | 0.0064 | 0.0067 | 22,664,868 | -0.00(-4.29%) |
May 23, 2023 | 0.0066 | 0.0070 | 0.0063 | 0.0070 | 26,749,460 | +0.00(+6.06%) |
May 22, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0066 | 17,470,494 | -0.00(-1.49%) |
May 19, 2023 | 0.0069 | 0.0071 | 0.0066 | 0.0067 | 16,687,155 | -0.00(-2.90%) |
May 18, 2023 | 0.0067 | 0.0070 | 0.0065 | 0.0069 | 15,444,861 | +0.00(+2.99%) |
May 17, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0067 | 13,350,241 | -0.00(-1.47%) |
May 16, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0068 | 31,415,780 | -0.00(-5.56%) |
May 15, 2023 | 0.0067 | 0.0072 | 0.0063 | 0.0072 | 21,254,402 | +0.00(+12.50%) |
May 12, 2023 | 0.0067 | 0.0067 | 0.0063 | 0.0064 | 12,937,897 | -0.00(-3.03%) |
May 11, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 14,972,880 | +0.00(+0.00%) |
May 10, 2023 | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 5,004,249 | +0.00(+0.00%) |
May 09, 2023 | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 12,634,881 | -0.00(-1.49%) |
May 08, 2023 | 0.0063 | 0.0068 | 0.0063 | 0.0067 | 16,015,073 | +0.00(+6.35%) |
May 05, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0063 | 11,694,586 | +0.00(+5.00%) |
May 04, 2023 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 15,027,181 | -0.00(-3.23%) |
May 03, 2023 | 0.0064 | 0.0066 | 0.0061 | 0.0062 | 16,681,048 | -0.00(-3.13%) |
May 02, 2023 | 0.0067 | 0.0067 | 0.0062 | 0.0064 | 16,038,058 | +0.00(+0.00%) |