Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jul 30, 2020 0.6999 0.6999 0.6900 0.6900 254 +0.34(+97.09%)
Jul 29, 2020 0.5100 0.5100 0.3501 0.3501 2,000 -0.25(-42.13%)
Jul 28, 2020 0.5100 0.6050 0.5100 0.6050 848 -0.09(-13.57%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 -0.08(-9.97%)
Jul 22, 2020 0.7775 0.7775 0.7775 0.7775 300 -0.03(-3.42%)
Jul 21, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.04(-5.29%)
Jul 20, 2020 0.8500 0.8500 0.8500 0.8500 300 +0.45(+112.45%)
Jul 17, 2020 0.4001 0.4001 0.4001 0.4001 200 -0.35(-46.65%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2020 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Jul 10, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.23(+44.23%)
Jul 08, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 07, 2020 0.5200 0.5200 0.5200 0.5200 478 +0.01(+1.96%)
Jun 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 23, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Jun 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.04(-7.27%)
Jun 11, 2020 0.5500 0.5500 0.5500 0.5500 1,010 -0.05(-8.33%)
Jun 10, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Jun 09, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2020 0.6000 0.6000 0.6000 36 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 300 -0.20(-25.00%)
Jun 02, 2020 0.8000 0.8000 0.8000 0.8000 660 +0.00(+0.00%)
Jun 01, 2020 0.8000 0.8000 0.8000 0.8000 1,010 +0.00(+0.00%)
May 29, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
May 28, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
May 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
May 26, 2020 0.6000 0.8000 0.6000 0.8000 827 +0.00(+0.00%)
May 22, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 21, 2020 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
May 20, 2020 0.7500 0.8000 0.7500 0.8000 1,018 +0.15(+23.08%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
May 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
May 04, 2020 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.