Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3700 | 0.3995 | 0.3650 | 0.3865 | 29,400 | -0.00(-0.90%) |
Jul 30, 2020 | 0.4033 | 0.4071 | 0.3800 | 0.3900 | 43,359 | -0.01(-2.50%) |
Jul 29, 2020 | 0.4005 | 0.4100 | 0.3900 | 0.4000 | 22,811 | +0.00(+0.98%) |
Jul 28, 2020 | 0.3861 | 0.4056 | 0.3861 | 0.3961 | 27,716 | +0.00(+0.18%) |
Jul 27, 2020 | 0.3710 | 0.3997 | 0.3710 | 0.3954 | 28,769 | +0.01(+2.70%) |
Jul 24, 2020 | 0.3897 | 0.4103 | 0.3824 | 0.3850 | 30,000 | -0.02(-5.17%) |
Jul 23, 2020 | 0.4076 | 0.4130 | 0.3957 | 0.4060 | 19,117 | -0.00(-0.98%) |
Jul 22, 2020 | 0.4210 | 0.4210 | 0.4000 | 0.4100 | 73,974 | +0.00(+0.51%) |
Jul 21, 2020 | 0.4100 | 0.4153 | 0.4029 | 0.4079 | 11,725 | -0.00(-0.39%) |
Jul 20, 2020 | 0.4172 | 0.4205 | 0.3968 | 0.4095 | 18,663 | +0.01(+2.37%) |
Jul 17, 2020 | 0.4069 | 0.4166 | 0.4000 | 0.4000 | 27,900 | -0.00(-1.21%) |
Jul 16, 2020 | 0.4114 | 0.4116 | 0.3905 | 0.4049 | 36,761 | +0.01(+3.53%) |
Jul 15, 2020 | 0.4071 | 0.4174 | 0.3911 | 0.3911 | 26,747 | -0.03(-6.88%) |
Jul 14, 2020 | 0.4058 | 0.4296 | 0.4007 | 0.4200 | 34,352 | -0.00(-0.94%) |
Jul 13, 2020 | 0.4097 | 0.4389 | 0.4097 | 0.4240 | 58,714 | +0.01(+2.91%) |
Jul 10, 2020 | 0.4175 | 0.4225 | 0.3993 | 0.4120 | 56,100 | -0.00(-0.75%) |
Jul 09, 2020 | 0.4100 | 0.4151 | 0.3980 | 0.4151 | 13,173 | +0.00(+0.44%) |
Jul 08, 2020 | 0.4199 | 0.4324 | 0.3971 | 0.4133 | 58,290 | -0.01(-1.52%) |
Jul 07, 2020 | 0.4100 | 0.4284 | 0.4028 | 0.4197 | 28,691 | +0.01(+3.50%) |
Jul 06, 2020 | 0.3941 | 0.4332 | 0.3941 | 0.4055 | 27,076 | -0.01(-1.63%) |
Jul 02, 2020 | 0.4158 | 0.4381 | 0.3898 | 0.4122 | 79,100 | -0.01(-3.01%) |
Jul 01, 2020 | 0.3900 | 0.4520 | 0.3900 | 0.4250 | 65,930 | +0.03(+7.32%) |
Jun 30, 2020 | 0.3700 | 0.4002 | 0.3700 | 0.3960 | 59,514 | +0.03(+7.03%) |
Jun 29, 2020 | 0.4098 | 0.4299 | 0.3700 | 0.3700 | 136,727 | -0.05(-11.06%) |
Jun 26, 2020 | 0.3990 | 0.4373 | 0.3990 | 0.4160 | 35,200 | -0.01(-1.42%) |
Jun 25, 2020 | 0.4200 | 0.4328 | 0.4075 | 0.4220 | 31,802 | +0.00(+0.12%) |
Jun 24, 2020 | 0.3990 | 0.4544 | 0.3990 | 0.4215 | 37,387 | -0.01(-1.98%) |
Jun 23, 2020 | 0.4346 | 0.4406 | 0.4197 | 0.4300 | 15,042 | +0.01(+1.18%) |
Jun 22, 2020 | 0.3940 | 0.4300 | 0.3940 | 0.4250 | 41,415 | +0.01(+1.19%) |
Jun 19, 2020 | 0.4312 | 0.4312 | 0.4200 | 0.4200 | 60,900 | -0.01(-3.38%) |
Jun 18, 2020 | 0.4322 | 0.4347 | 0.4200 | 0.4347 | 3,817 | +0.01(+1.78%) |
Jun 17, 2020 | 0.4400 | 0.4400 | 0.4157 | 0.4271 | 34,605 | +0.01(+1.93%) |
Jun 16, 2020 | 0.4243 | 0.4469 | 0.4172 | 0.4190 | 25,564 | -0.00(-0.45%) |
Jun 15, 2020 | 0.4420 | 0.4500 | 0.4209 | 0.4209 | 22,022 | -0.02(-4.12%) |
Jun 12, 2020 | 0.4621 | 0.4621 | 0.4305 | 0.4390 | 48,300 | -0.01(-2.75%) |
Jun 11, 2020 | 0.4650 | 0.4681 | 0.4300 | 0.4514 | 68,547 | -0.00(-1.05%) |
Jun 10, 2020 | 0.4678 | 0.4765 | 0.4500 | 0.4562 | 44,056 | -0.00(-0.83%) |
Jun 09, 2020 | 0.4488 | 0.4837 | 0.4361 | 0.4600 | 61,489 | +0.01(+2.82%) |
Jun 08, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4474 | 95,585 | +0.01(+1.64%) |
Jun 05, 2020 | 0.4500 | 0.4600 | 0.4050 | 0.4402 | 135,800 | +0.01(+2.61%) |
Jun 04, 2020 | 0.4163 | 0.4400 | 0.4100 | 0.4290 | 52,188 | +0.00(+0.94%) |
Jun 03, 2020 | 0.4214 | 0.4420 | 0.4200 | 0.4250 | 156,096 | +0.00(+0.71%) |
Jun 02, 2020 | 0.4162 | 0.4361 | 0.4100 | 0.4220 | 40,062 | +0.00(+0.48%) |
Jun 01, 2020 | 0.4100 | 0.4431 | 0.4100 | 0.4200 | 62,831 | -0.00(-0.31%) |
May 29, 2020 | 0.4303 | 0.4500 | 0.4100 | 0.4213 | 169,000 | -0.03(-6.38%) |
May 28, 2020 | 0.4384 | 0.4625 | 0.4230 | 0.4500 | 118,311 | +0.00(+0.00%) |
May 27, 2020 | 0.4845 | 0.4851 | 0.4311 | 0.4500 | 92,578 | +0.02(+4.53%) |
May 26, 2020 | 0.4902 | 0.4902 | 0.4244 | 0.4305 | 101,967 | +0.02(+5.00%) |
May 22, 2020 | 0.4103 | 0.4300 | 0.3800 | 0.4100 | 89,100 | +0.02(+5.51%) |
May 21, 2020 | 0.3885 | 0.4100 | 0.3885 | 0.3886 | 35,666 | -0.01(-3.07%) |
May 20, 2020 | 0.4100 | 0.4308 | 0.3900 | 0.4009 | 48,131 | +0.00(+0.05%) |
May 19, 2020 | 0.4360 | 0.4360 | 0.3910 | 0.4007 | 48,130 | -0.04(-8.93%) |
May 18, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 60,308 | +0.06(+15.79%) |
May 15, 2020 | 0.4230 | 0.4230 | 0.3800 | 0.3800 | 56,500 | -0.01(-1.32%) |
May 14, 2020 | 0.3774 | 0.4024 | 0.3700 | 0.3851 | 40,725 | +0.00(+0.03%) |
May 13, 2020 | 0.3868 | 0.4000 | 0.3660 | 0.3850 | 27,365 | +0.00(+0.92%) |
May 12, 2020 | 0.4200 | 0.4410 | 0.3815 | 0.3815 | 30,312 | -0.01(-2.43%) |
May 11, 2020 | 0.4180 | 0.4272 | 0.3901 | 0.3910 | 138,635 | +0.00(+0.26%) |
May 08, 2020 | 0.4000 | 0.4134 | 0.3830 | 0.3900 | 81,500 | -0.01(-2.50%) |
May 07, 2020 | 0.4012 | 0.4188 | 0.3905 | 0.4000 | 50,330 | -0.00(-0.47%) |
May 06, 2020 | 0.3867 | 0.4168 | 0.3867 | 0.4019 | 34,635 | -0.00(-0.52%) |
May 05, 2020 | 0.4010 | 0.4523 | 0.3820 | 0.4040 | 90,906 | -0.02(-4.27%) |
May 04, 2020 | 0.4300 | 0.4597 | 0.4220 | 0.4220 | 46,031 | -0.03(-6.14%) |