Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2625	0.2700	0.2400	0.2600	45,893	-0.01(-3.70%)
Jul 30, 2019	0.2400	0.2700	0.2400	0.2700	89,652	+0.02(+8.00%)
Jul 29, 2019	0.2450	0.2590	0.2400	0.2500	15,211	-0.01(-3.47%)
Jul 26, 2019	0.2590	0.2590	0.2400	0.2590	15,700	+0.02(+7.92%)
Jul 25, 2019	0.2410	0.2500	0.2400	0.2400	5,808	+0.00(+0.00%)
Jul 24, 2019	0.2500	0.2500	0.2400	0.2400	2,450	-0.02(-7.30%)
Jul 23, 2019	0.2500	0.3000	0.2350	0.2589	21,196	-0.00(-0.42%)
Jul 22, 2019	0.2600	0.2600	0.2350	0.2600	7,075	+0.00(+0.93%)
Jul 19, 2019	0.2600	0.2600	0.2301	0.2576	18,300	-0.00(-1.79%)
Jul 18, 2019	0.2550	0.2623	0.2550	0.2623	4,244	+0.00(+0.88%)
Jul 17, 2019	0.2900	0.2900	0.2600	0.2600	1,890	-0.02(-8.77%)
Jul 16, 2019	0.2801	0.2850	0.2520	0.2850	26,880	-0.01(-3.39%)
Jul 15, 2019	0.2801	0.2950	0.2801	0.2950	2,150	+0.01(+1.72%)
Jul 12, 2019	0.2818	0.2900	0.2818	0.2900	2,700	+0.00(+0.00%)
Jul 11, 2019	0.2850	0.3000	0.2802	0.2900	4,051	-0.02(-6.45%)
Jul 10, 2019	0.3100	0.3100	0.2805	0.3100	7,877	+0.06(+26.02%)
Jul 09, 2019	0.2400	0.3100	0.2400	0.2460	4,390	-0.06(-20.65%)
Jul 08, 2019	0.3190	0.3190	0.3100	0.3100	12,897	-0.01(-3.13%)
Jul 05, 2019	0.3100	0.3200	0.2200	0.3200	27,000	+0.06(+23.08%)
Jul 03, 2019	0.2900	0.2900	0.2600	0.2600	2,900	+0.00(+0.00%)
Jul 02, 2019	0.2900	0.2900	0.2500	0.2600	1,314	-0.03(-11.11%)
Jul 01, 2019	0.2000	0.3000	0.2000	0.2925	9,381	+0.02(+8.33%)
Jun 28, 2019	0.2800	0.2800	0.2250	0.2700	22,400	-0.01(-3.57%)
Jun 27, 2019	0.2750	0.2900	0.2500	0.2800	31,151	+0.00(+0.00%)
Jun 26, 2019	0.2500	0.2800	0.2500	0.2800	8,358	+0.00(+0.00%)
Jun 25, 2019	0.3000	0.3000	0.2800	0.2800	11,553	-0.02(-6.67%)
Jun 24, 2019	0.2500	0.3150	0.2500	0.3000	20,899	+0.00(+0.00%)
Jun 21, 2019	0.3100	0.3200	0.2900	0.3000	5,800	-0.02(-6.25%)
Jun 20, 2019	0.3100	0.3200	0.2800	0.3200	13,526	+0.02(+6.67%)
Jun 19, 2019	0.3300	0.3300	0.3000	0.3000	20,706	-0.01(-3.23%)
Jun 18, 2019	0.3500	0.3550	0.3000	0.3100	47,896	-0.05(-13.89%)
Jun 17, 2019	0.3000	0.4068	0.3000	0.3600	5,685	+0.06(+20.00%)
Jun 14, 2019	0.3100	0.3800	0.3000	0.3000	32,400	-0.01(-3.23%)
Jun 13, 2019	0.3500	0.3800	0.3000	0.3100	43,347	-0.04(-11.43%)
Jun 12, 2019	0.4000	0.4000	0.3500	0.3500	18,083	-0.05(-12.50%)
Jun 11, 2019	0.2400	0.4995	0.2400	0.4000	35,598	+0.15(+60.00%)
Jun 10, 2019	0.3000	0.3300	0.2000	0.2500	32,589	-0.07(-20.63%)
Jun 07, 2019	0.3400	0.3400	0.3000	0.3150	29,700	-0.03(-7.35%)
Jun 06, 2019	0.3830	0.4000	0.2500	0.3400	70,756	-0.05(-11.76%)
Jun 05, 2019	0.4350	0.4350	0.3853	0.3853	13,830	-0.01(-3.68%)
Jun 04, 2019	0.3800	0.4300	0.3800	0.4000	8,379	+0.00(+0.00%)
Jun 03, 2019	0.4550	0.4600	0.4000	0.4000	36,632	-0.07(-14.89%)
May 31, 2019	0.4600	0.4700	0.4400	0.4700	6,700	+0.02(+4.44%)
May 30, 2019	0.4500	0.4800	0.4432	0.4500	7,520	+0.01(+2.27%)
May 29, 2019	0.4400	0.4800	0.4400	0.4400	19,450	+0.00(+0.00%)
May 28, 2019	0.4650	0.6000	0.4250	0.4400	44,955	+0.00(+0.00%)
May 24, 2019	0.4500	0.5000	0.4350	0.4400	40,900	+0.00(+0.00%)
May 23, 2019	0.5000	0.5000	0.4350	0.4400	19,583	-0.01(-2.22%)
May 22, 2019	0.5200	0.5699	0.4350	0.4500	17,151	-0.07(-13.46%)
May 21, 2019	0.5500	0.5500	0.4700	0.5200	43,025	-0.04(-7.14%)
May 20, 2019	0.5400	0.6500	0.5240	0.5600	4,567	-0.01(-1.75%)
May 17, 2019	0.5200	0.5700	0.5200	0.5700	4,500	-0.01(-1.72%)
May 16, 2019	0.5600	0.5800	0.5500	0.5800	9,413	+0.01(+1.75%)
May 15, 2019	0.5200	0.5700	0.5200	0.5700	13,056	+0.04(+7.55%)
May 14, 2019	0.5500	0.6100	0.5300	0.5300	41,968	-0.02(-3.64%)
May 13, 2019	0.5500	0.6850	0.5000	0.5500	20,474	+0.05(+10.00%)
May 10, 2019	0.5400	0.5500	0.4800	0.5000	67,600	-0.04(-7.41%)
May 09, 2019	0.5250	0.7400	0.5250	0.5400	62,263	-0.00(-0.70%)
May 08, 2019	0.5250	0.5800	0.5250	0.5438	7,290	-0.01(-2.60%)
May 07, 2019	0.5800	0.6200	0.5300	0.5583	53,016	-0.04(-6.64%)
May 06, 2019	0.6200	0.6700	0.5500	0.5980	80,927	-0.03(-5.08%)
May 03, 2019	0.7250	0.7250	0.6000	0.6300	32,000	-0.09(-12.50%)
May 02, 2019	0.7900	0.8050	0.7050	0.7200	71,584	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.