Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 6,500 | -0.01(-5.66%) |
Jul 29, 2021 | 0.1120 | 0.1200 | 0.1060 | 0.1060 | 11,689 | +0.01(+6.00%) |
Jul 28, 2021 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 265 | -0.01(-10.71%) |
Jul 27, 2021 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 3,045 | -0.01(-10.40%) |
Jul 26, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 15,249 | -0.02(-13.79%) |
Jul 23, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 7,872 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 140 | -0.02(-11.85%) |
Jul 21, 2021 | 0.1650 | 0.1650 | 0.1575 | 0.1645 | 6,305 | +0.02(+14.24%) |
Jul 19, 2021 | 0.1440 | 0.1440 | 0.1440 | 60 | +0.00(+2.86%) | |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 42,155 | +0.01(+6.06%) |
Jul 15, 2021 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 105 | -0.02(-12.00%) |
Jul 14, 2021 | 0.1220 | 0.1500 | 0.1220 | 0.1500 | 457 | -0.00(-2.91%) |
Jul 13, 2021 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 380 | +0.03(+26.64%) |
Jul 12, 2021 | 0.1250 | 0.1325 | 0.1220 | 0.1220 | 31,439 | -0.03(-18.67%) |
Jul 09, 2021 | 0.1250 | 0.1950 | 0.1250 | 0.1500 | 36,523 | +0.02(+15.38%) |
Jul 08, 2021 | 0.1375 | 0.1250 | 0.1300 | 0.1300 | 3,198 | +0.01(+4.00%) |
Jul 07, 2021 | 0.1375 | 0.1375 | 0.1250 | 0.1250 | 4,200 | -0.01(-8.16%) |
Jul 06, 2021 | 0.1396 | 0.1435 | 0.1200 | 0.1361 | 9,293 | -0.01(-5.81%) |
Jul 02, 2021 | 0.1670 | 0.1670 | 0.1431 | 0.1445 | 4,068 | -0.00(-0.62%) |
Jun 30, 2021 | 0.1454 | 0.1454 | 0.1454 | 100 | +0.01(+10.40%) | |
Jun 29, 2021 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 83,049 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1317 | 6,120 | -0.01(-6.53%) |
Jun 25, 2021 | 0.1402 | 0.1409 | 0.1402 | 0.1409 | 2,400 | +0.01(+8.38%) |
Jun 24, 2021 | 0.1350 | 0.1350 | 0.1176 | 0.1300 | 33,650 | +0.01(+4.50%) |
Jun 23, 2021 | 0.1344 | 0.1400 | 0.1200 | 0.1244 | 6,529 | -0.01(-8.53%) |
Jun 22, 2021 | 0.1375 | 0.1430 | 0.1360 | 0.1360 | 2,423 | -0.01(-8.72%) |
Jun 21, 2021 | 0.1492 | 0.1492 | 0.1200 | 0.1490 | 47,310 | +0.01(+4.34%) |
Jun 18, 2021 | 0.1770 | 0.1770 | 0.1428 | 0.1428 | 1,464 | -0.02(-10.97%) |
Jun 17, 2021 | 0.1115 | 0.1662 | 0.1115 | 0.1604 | 31,771 | -0.01(-4.52%) |
Jun 16, 2021 | 0.1807 | 0.1827 | 0.1680 | 0.1680 | 2,817 | +0.00(+1.76%) |
Jun 15, 2021 | 0.1724 | 0.1779 | 0.1651 | 0.1651 | 13,559 | -0.01(-5.66%) |
Jun 14, 2021 | 0.1978 | 0.2169 | 0.1729 | 0.1750 | 8,180 | -0.03(-13.02%) |
Jun 11, 2021 | 0.2105 | 0.2105 | 0.2000 | 0.2012 | 16,067 | +0.00(+0.60%) |
Jun 10, 2021 | 0.1771 | 0.2000 | 0.1771 | 0.2000 | 12,286 | -0.01(-6.85%) |
Jun 09, 2021 | 0.2051 | 0.2200 | 0.2010 | 0.2147 | 9,441 | +0.01(+4.43%) |
Jun 08, 2021 | 0.2060 | 0.2187 | 0.2050 | 0.2056 | 41,195 | +0.01(+4.26%) |
Jun 07, 2021 | 0.1986 | 0.2150 | 0.1934 | 0.1972 | 58,704 | -0.01(-3.57%) |
Jun 04, 2021 | 0.2010 | 0.2063 | 0.2010 | 0.2045 | 4,682 | +0.00(+0.05%) |
Jun 03, 2021 | 0.2231 | 0.2244 | 0.1983 | 0.2044 | 17,607 | -0.02(-10.51%) |
Jun 02, 2021 | 0.2155 | 0.2284 | 0.2030 | 0.2284 | 5,571 | +0.00(+0.18%) |
Jun 01, 2021 | 0.2412 | 0.2470 | 0.2280 | 0.2280 | 22,556 | +0.01(+3.40%) |
May 28, 2021 | 0.2400 | 0.2400 | 0.2205 | 0.2205 | 680 | -0.00(-1.83%) |
May 27, 2021 | 0.2318 | 0.2325 | 0.2187 | 0.2246 | 19,757 | -0.02(-6.42%) |
May 26, 2021 | 0.2400 | 0.2400 | 0.2026 | 0.2400 | 10,392 | +0.04(+19.40%) |
May 25, 2021 | 0.2115 | 0.2290 | 0.2010 | 0.2010 | 60,511 | -0.01(-6.51%) |
May 24, 2021 | 0.2205 | 0.2205 | 0.2150 | 0.2150 | 410 | +0.00(+1.18%) |
May 21, 2021 | 0.2400 | 0.2400 | 0.2125 | 0.2125 | 2,760 | -0.01(-3.63%) |
May 20, 2021 | 0.2300 | 0.2300 | 0.2205 | 0.2205 | 1,150 | -0.00(-2.09%) |
May 19, 2021 | 0.2275 | 0.2490 | 0.2147 | 0.2252 | 14,203 | +0.01(+4.74%) |
May 18, 2021 | 0.2075 | 0.2500 | 0.2075 | 0.2150 | 3,262 | -0.02(-9.55%) |
May 17, 2021 | 0.2400 | 0.2496 | 0.2271 | 0.2377 | 15,602 | -0.00(-0.96%) |
May 14, 2021 | 0.2202 | 0.2436 | 0.2150 | 0.2400 | 12,829 | -0.00(-0.83%) |
May 13, 2021 | 0.2430 | 0.2430 | 0.2150 | 0.2420 | 2,635 | -0.01(-4.31%) |
May 12, 2021 | 0.2115 | 0.2580 | 0.2115 | 0.2529 | 35,090 | +0.02(+10.15%) |
May 11, 2021 | 0.2010 | 0.2413 | 0.2010 | 0.2296 | 5,105 | -0.03(-10.56%) |
May 10, 2021 | 0.2700 | 0.2700 | 0.2111 | 0.2567 | 16,577 | -0.01(-4.93%) |
May 07, 2021 | 0.2379 | 0.2900 | 0.2079 | 0.2700 | 147,774 | +0.03(+13.54%) |
May 06, 2021 | 0.2380 | 0.2380 | 0.2134 | 0.2378 | 1,407 | -0.00(-0.38%) |
May 05, 2021 | 0.2188 | 0.2387 | 0.2010 | 0.2387 | 11,649 | +0.02(+8.50%) |
May 04, 2021 | 0.2236 | 0.2800 | 0.2033 | 0.2200 | 36,193 | -0.01(-4.35%) |