Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1498	0.1498	0.1498	2	+0.00(+1.49%)
Jul 27, 2021		0.1476	0.1476	0.1476	0	+0.01(+8.53%)
Jul 26, 2021	0.1360	0.1360	0.1360	0.1360	4,000	-0.01(-7.92%)
Jul 23, 2021	0.1477	0.1477	0.1477	0.1477	3,750	+0.00(+1.72%)
Jul 22, 2021	0.1500	0.1500	0.1452	0.1452	7,095	-0.00(-1.89%)
Jul 21, 2021	0.1388	0.1480	0.1388	0.1480	7,700	+0.00(+1.02%)
Jul 20, 2021	0.1465	0.1465	0.1465	0.1465	130	+0.01(+4.64%)
Jul 16, 2021		0.1400	0.1400	0.1400	0	+0.00(+3.02%)
Jul 14, 2021		0.1359	0.1359	0.1359	35,000	+0.00(+0.07%)
Jul 13, 2021	0.1358	0.1358	0.1358	0.1358	2,000	-0.01(-9.41%)
Jul 12, 2021	0.1498	0.1600	0.1498	0.1499	37,000	+0.01(+10.38%)
Jul 09, 2021	0.1238	0.1411	0.1238	0.1358	15,500	+0.01(+8.64%)
Jul 08, 2021	0.1371	0.1371	0.1200	0.1250	26,373	-0.02(-12.77%)
Jul 07, 2021	0.1500	0.1500	0.1433	0.1433	17,833	-0.02(-10.44%)
Jun 29, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 25, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 23, 2021		0.1600	0.1600	0.1600	0	-0.03(-15.83%)
Jun 21, 2021		0.1901	0.1901	0.1901	50	+0.02(+12.69%)
Jun 18, 2021	0.1713	0.1866	0.1687	0.1687	18,450	-0.03(-16.98%)
Jun 17, 2021	0.1974	0.2032	0.1974	0.2032	21,200	-0.01(-2.73%)
Jun 16, 2021	0.2310	0.2310	0.2074	0.2089	60,350	+0.01(+4.45%)
Jun 15, 2021	0.2100	0.2100	0.1963	0.2000	19,500	-0.01(-6.80%)
Jun 14, 2021	0.2046	0.2146	0.2046	0.2146	7,700	+0.01(+3.37%)
Jun 11, 2021	0.2108	0.2108	0.1800	0.2076	4,503	+0.00(+1.32%)
Jun 10, 2021	0.2200	0.2200	0.2014	0.2049	4,050	+0.04(+24.48%)
Jun 09, 2021	0.1495	0.1733	0.1486	0.1646	16,350	+0.01(+4.51%)
Jun 08, 2021	0.1804	0.1804	0.1566	0.1575	22,152	+0.02(+11.94%)
Jun 07, 2021	0.1407	0.1407	0.1407	0.1407	200	-0.00(-2.36%)
Jun 04, 2021	0.1149	0.1599	0.1149	0.1441	6,640	+0.02(+15.84%)
Jun 03, 2021	0.1200	0.1326	0.1200	0.1244	21,475	-0.01(-10.63%)
Jun 02, 2021	0.1452	0.1452	0.1250	0.1392	46,910	-0.00(-0.14%)
Jun 01, 2021	0.1426	0.1499	0.1394	0.1394	4,720	-0.01(-6.19%)
May 28, 2021	0.1400	0.1545	0.1400	0.1486	54,635	-0.00(-1.59%)
May 27, 2021	0.1556	0.1580	0.1510	0.1510	53,183	-0.01(-6.67%)
May 26, 2021	0.1610	0.1618	0.1507	0.1618	16,364	-0.01(-5.16%)
May 25, 2021	0.1700	0.2020	0.1534	0.1706	98,111	-0.06(-24.51%)
May 24, 2021	0.2260	0.2260	0.2260	0.2260	200	+0.01(+4.20%)
May 21, 2021	0.2376	0.2380	0.2169	0.2169	16,800	-0.01(-2.47%)
May 20, 2021	0.2211	0.2238	0.2150	0.2224	39,547	+0.01(+3.44%)
May 19, 2021	0.2150	0.2150	0.2150	0.2150	200	-0.02(-6.52%)
May 18, 2021	0.2350	0.2350	0.2300	0.2300	30,275	-0.01(-2.25%)
May 17, 2021	0.2482	0.2482	0.2340	0.2353	102,000	-0.03(-10.46%)
May 14, 2021	0.2631	0.2654	0.2422	0.2628	44,220	+0.01(+5.12%)
May 13, 2021	0.2564	0.2625	0.2385	0.2500	92,350	+0.05(+25.00%)
May 12, 2021	0.2010	0.2133	0.1978	0.2000	10,136	-0.01(-3.38%)
May 11, 2021	0.2181	0.2344	0.1870	0.2070	286,242	-0.03(-13.86%)
May 10, 2021	0.2542	0.2720	0.2403	0.2403	74,725	-0.02(-8.00%)
May 07, 2021	0.2430	0.2639	0.2360	0.2612	50,710	+0.02(+7.40%)
May 06, 2021	0.2500	0.2500	0.2399	0.2432	7,450	-0.05(-17.92%)
May 05, 2021	0.3148	0.3148	0.2639	0.2963	35,318	-0.02(-7.26%)
May 04, 2021	0.3452	0.3452	0.3122	0.3195	17,743	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.