Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1673 | 0.1673 | 164,497 | -0.00(-0.89%) |
Jul 29, 2021 | 0.1700 | 0.1839 | 0.1688 | 0.1688 | 178,793 | -0.01(-8.06%) |
Jul 28, 2021 | 0.1695 | 0.1841 | 0.1695 | 0.1836 | 105,088 | +0.01(+8.64%) |
Jul 27, 2021 | 0.1733 | 0.1799 | 0.1690 | 0.1690 | 84,937 | -0.01(-6.11%) |
Jul 26, 2021 | 0.1909 | 0.1920 | 0.1786 | 0.1800 | 113,806 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2009 | 0.1790 | 0.1800 | 224,295 | -0.02(-7.98%) |
Jul 22, 2021 | 0.1959 | 0.1966 | 0.1870 | 0.1956 | 61,044 | +0.01(+6.89%) |
Jul 21, 2021 | 0.2045 | 0.2045 | 0.1819 | 0.1830 | 155,821 | -0.01(-3.68%) |
Jul 20, 2021 | 0.1712 | 0.1933 | 0.1687 | 0.1900 | 198,251 | +0.01(+4.97%) |
Jul 19, 2021 | 0.1843 | 0.1900 | 0.1713 | 0.1810 | 224,563 | -0.02(-8.63%) |
Jul 16, 2021 | 0.1907 | 0.1987 | 0.1863 | 0.1981 | 152,062 | +0.01(+4.15%) |
Jul 15, 2021 | 0.2001 | 0.2023 | 0.1900 | 0.1902 | 158,915 | -0.01(-4.80%) |
Jul 14, 2021 | 0.2103 | 0.2103 | 0.1914 | 0.1998 | 277,920 | -0.00(-0.10%) |
Jul 13, 2021 | 0.2061 | 0.2061 | 0.1904 | 0.2000 | 233,911 | +0.01(+5.04%) |
Jul 12, 2021 | 0.2010 | 0.2013 | 0.1885 | 0.1904 | 119,254 | -0.00(-1.45%) |
Jul 09, 2021 | 0.2005 | 0.2008 | 0.1914 | 0.1932 | 120,945 | +0.00(+1.26%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1908 | 0.1908 | 52,427 | -0.00(-2.45%) |
Jul 07, 2021 | 0.1995 | 0.2124 | 0.1900 | 0.1956 | 160,416 | -0.00(-2.20%) |
Jul 06, 2021 | 0.2100 | 0.2100 | 0.1995 | 0.2000 | 145,133 | -0.01(-4.76%) |
Jul 02, 2021 | 0.2255 | 0.2255 | 0.2026 | 0.2100 | 158,502 | -0.01(-3.09%) |
Jul 01, 2021 | 0.2205 | 0.2205 | 0.2050 | 0.2167 | 185,139 | +0.01(+3.24%) |
Jun 30, 2021 | 0.2013 | 0.2114 | 0.2013 | 0.2099 | 445,560 | +0.01(+3.65%) |
Jun 29, 2021 | 0.2140 | 0.2140 | 0.1955 | 0.2025 | 604,460 | +0.01(+3.58%) |
Jun 28, 2021 | 0.1965 | 0.2030 | 0.1870 | 0.1955 | 575,359 | -0.00(-0.51%) |
Jun 25, 2021 | 0.1900 | 0.1999 | 0.1900 | 0.1965 | 51,174 | +0.01(+3.42%) |
Jun 24, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 260,881 | -0.01(-4.28%) |
Jun 23, 2021 | 0.1875 | 0.1995 | 0.1875 | 0.1985 | 55,407 | +0.01(+3.93%) |
Jun 22, 2021 | 0.1740 | 0.1999 | 0.1740 | 0.1910 | 151,527 | -0.00(-1.60%) |
Jun 21, 2021 | 0.1975 | 0.1986 | 0.1846 | 0.1941 | 119,072 | -0.00(-1.82%) |
Jun 18, 2021 | 0.1978 | 0.2100 | 0.1931 | 0.1977 | 190,674 | -0.01(-4.68%) |
Jun 17, 2021 | 0.2100 | 0.2183 | 0.1983 | 0.2074 | 193,047 | -0.00(-1.24%) |
Jun 16, 2021 | 0.2101 | 0.2177 | 0.2082 | 0.2100 | 78,321 | -0.00(-1.18%) |
Jun 15, 2021 | 0.2125 | 0.2300 | 0.2121 | 0.2125 | 446,868 | -0.01(-2.39%) |
Jun 14, 2021 | 0.2437 | 0.2560 | 0.2177 | 0.2177 | 252,889 | -0.02(-7.08%) |
Jun 11, 2021 | 0.2434 | 0.2434 | 0.2200 | 0.2343 | 155,595 | +0.00(+1.87%) |
Jun 10, 2021 | 0.2335 | 0.2335 | 0.2217 | 0.2300 | 143,832 | +0.00(+1.32%) |
Jun 09, 2021 | 0.2600 | 0.2600 | 0.2270 | 0.2270 | 212,841 | -0.01(-5.42%) |
Jun 08, 2021 | 0.2307 | 0.2569 | 0.2307 | 0.2400 | 224,675 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2459 | 0.2610 | 0.2357 | 0.2400 | 62,038 | -0.00(-2.00%) |
Jun 04, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2449 | 129,023 | +0.01(+2.08%) |
Jun 03, 2021 | 0.2700 | 0.2700 | 0.2272 | 0.2399 | 156,898 | -0.01(-2.12%) |
Jun 02, 2021 | 0.2180 | 0.2699 | 0.2091 | 0.2451 | 541,696 | +0.01(+3.64%) |
Jun 01, 2021 | 0.2550 | 0.2550 | 0.2211 | 0.2365 | 341,470 | -0.02(-9.28%) |
May 28, 2021 | 0.2270 | 0.2607 | 0.2000 | 0.2607 | 1,564,669 | +0.06(+27.79%) |
May 27, 2021 | 0.2115 | 0.2250 | 0.1973 | 0.2040 | 339,316 | -0.01(-6.72%) |
May 26, 2021 | 0.1990 | 0.2287 | 0.1990 | 0.2187 | 313,464 | +0.01(+3.50%) |
May 25, 2021 | 0.2230 | 0.2230 | 0.2000 | 0.2113 | 90,348 | -0.00(-1.08%) |
May 24, 2021 | 0.1800 | 0.2330 | 0.1800 | 0.2136 | 345,096 | +0.01(+4.81%) |
May 21, 2021 | 0.1870 | 0.2092 | 0.1870 | 0.2038 | 118,405 | -0.00(-2.25%) |
May 20, 2021 | 0.1951 | 0.2100 | 0.1951 | 0.2085 | 106,661 | +0.00(+0.87%) |
May 19, 2021 | 0.2028 | 0.2067 | 0.1925 | 0.2067 | 72,770 | +0.01(+6.11%) |
May 18, 2021 | 0.1961 | 0.2074 | 0.1948 | 0.1948 | 167,963 | -0.00(-0.31%) |
May 17, 2021 | 0.2000 | 0.2000 | 0.1901 | 0.1954 | 162,441 | -0.00(-2.30%) |
May 14, 2021 | 0.1970 | 0.2253 | 0.1933 | 0.2000 | 277,628 | -0.01(-2.96%) |
May 13, 2021 | 0.2040 | 0.2141 | 0.2020 | 0.2061 | 105,549 | -0.01(-3.87%) |
May 12, 2021 | 0.2000 | 0.2269 | 0.2000 | 0.2144 | 246,421 | +0.01(+3.78%) |
May 11, 2021 | 0.2000 | 0.2171 | 0.1981 | 0.2066 | 93,479 | -0.00(-1.62%) |
May 10, 2021 | 0.1870 | 0.2250 | 0.1870 | 0.2100 | 268,973 | +0.00(+2.14%) |
May 07, 2021 | 0.2093 | 0.2170 | 0.1986 | 0.2056 | 160,969 | +0.01(+2.70%) |
May 06, 2021 | 0.2100 | 0.2184 | 0.1900 | 0.2002 | 424,020 | -0.01(-3.42%) |
May 05, 2021 | 0.2200 | 0.2201 | 0.2035 | 0.2073 | 91,724 | -0.00(-1.38%) |
May 04, 2021 | 0.2675 | 0.2675 | 0.2072 | 0.2102 | 267,005 | -0.03(-12.64%) |