Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 200 | -0.00(-0.04%) |
Jul 30, 2020 | 0.2001 | 0.2799 | 0.2001 | 0.2799 | 5,960 | -0.00(-0.04%) |
Jul 29, 2020 | 0.2800 | 0.2800 | 0.2800 | 40 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 750 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.88%) | |
Jul 20, 2020 | 0.2000 | 0.2825 | 0.2000 | 0.2825 | 7,250 | +0.00(+0.89%) |
Jul 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jul 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.90%) | |
Jul 13, 2020 | 0.2139 | 0.2195 | 0.1670 | 0.2195 | 7,800 | +0.05(+26.15%) |
Jul 10, 2020 | 0.2001 | 0.7000 | 0.1500 | 0.1740 | 24,500 | +0.01(+6.10%) |
Jul 09, 2020 | 0.1398 | 0.1640 | 0.1254 | 0.1640 | 23,242 | +0.02(+17.31%) |
Jul 07, 2020 | 0.1398 | 0.1398 | 0.1398 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1398 | 0.1398 | 0.1397 | 0.1398 | 8,292 | +0.00(+1.67%) |
Jun 26, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1375 | 0.1375 | 0.1375 | 10 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | -0.03(-16.62%) | |
Jun 18, 2020 | 0.1500 | 0.1649 | 0.1300 | 0.1649 | 1,200 | +0.03(+26.85%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,490 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+16.07%) |
Jun 08, 2020 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | 730 | -0.01(-9.53%) |
Jun 05, 2020 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1,400 | -0.01(-8.30%) |
Jun 04, 2020 | 0.1300 | 0.1350 | 0.1110 | 0.1350 | 1,105 | -0.01(-9.64%) |
Jun 03, 2020 | 0.1302 | 0.1494 | 0.1302 | 0.1494 | 12,739 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1494 | 0.1494 | 0.1494 | 0 | +0.04(+34.59%) | |
May 29, 2020 | 0.1250 | 0.1250 | 0.1110 | 0.1110 | 1,000 | -0.03(-20.71%) |
May 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 20, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 8,900 | -0.01(-12.00%) |
May 19, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 874 | +0.01(+13.64%) |
May 18, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 21,900 | -0.01(-8.33%) |
May 15, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,400 | -0.03(-19.46%) |
May 13, 2020 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-0.60%) | |
May 12, 2020 | 0.1500 | 0.1500 | 0.0700 | 0.1499 | 64,443 | +0.04(+36.27%) |
May 11, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 70,700 | -0.02(-15.38%) |
May 08, 2020 | 0.0860 | 0.1300 | 0.0860 | 0.1300 | 4,200 | -0.02(-13.33%) |
May 07, 2020 | 0.0970 | 0.1500 | 0.0850 | 0.1500 | 58,188 | +0.03(+25.00%) |
May 06, 2020 | 0.1080 | 0.1200 | 0.0970 | 0.1200 | 16,500 | +0.00(+0.84%) |
May 05, 2020 | 0.0761 | 0.1200 | 0.0761 | 0.1190 | 7,500 | +0.04(+58.67%) |
May 04, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.0750 | 55,232 | -0.06(-42.31%) |