Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0224 | 0.0229 | 0.0220 | 0.0229 | 47,263 | -0.00(-8.03%) |
Jul 28, 2023 | 0.0236 | 0.0258 | 0.0220 | 0.0249 | 149,212 | -0.00(-3.49%) |
Jul 27, 2023 | 0.0265 | 0.0265 | 0.0236 | 0.0258 | 56,267 | -0.00(-2.64%) |
Jul 26, 2023 | 0.0239 | 0.0265 | 0.0238 | 0.0265 | 129,956 | +0.00(+10.88%) |
Jul 25, 2023 | 0.0245 | 0.0249 | 0.0217 | 0.0239 | 136,249 | +0.00(+3.46%) |
Jul 24, 2023 | 0.0255 | 0.0284 | 0.0200 | 0.0231 | 1,276,187 | -0.01(-18.66%) |
Jul 21, 2023 | 0.0285 | 0.0285 | 0.0241 | 0.0284 | 382,944 | -0.00(-5.33%) |
Jul 20, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 17,666 | +0.00(+11.11%) |
Jul 19, 2023 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 8,400 | -0.00(-3.57%) |
Jul 18, 2023 | 0.0290 | 0.0294 | 0.0250 | 0.0280 | 420,077 | -0.00(-6.35%) |
Jul 17, 2023 | 0.0330 | 0.0330 | 0.0290 | 0.0299 | 555,918 | -0.00(-8.56%) |
Jul 14, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0327 | 242,250 | -0.00(-1.80%) |
Jul 13, 2023 | 0.0340 | 0.0400 | 0.0326 | 0.0333 | 786,550 | -0.00(-2.06%) |
Jul 12, 2023 | 0.0330 | 0.0350 | 0.0326 | 0.0340 | 65,670 | +0.00(+7.94%) |
Jul 11, 2023 | 0.0371 | 0.0400 | 0.0311 | 0.0315 | 110,650 | -0.01(-17.32%) |
Jul 10, 2023 | 0.0330 | 0.0430 | 0.0306 | 0.0381 | 578,120 | +0.01(+15.45%) |
Jul 07, 2023 | 0.0300 | 0.0399 | 0.0295 | 0.0330 | 1,026,778 | -0.00(-12.93%) |
Jul 06, 2023 | 0.0361 | 0.0400 | 0.0300 | 0.0379 | 425,888 | -0.00(-5.25%) |
Jul 05, 2023 | 0.0430 | 0.0430 | 0.0347 | 0.0400 | 455,211 | +0.00(+1.27%) |
Jun 30, 2023 | 0.0395 | 0 | -0.00(-10.23%) | |||
Jun 29, 2023 | 0.0440 | 0.0440 | 0.0347 | 0.0440 | 719,371 | +0.00(+4.76%) |
Jun 28, 2023 | 0.0390 | 0.0420 | 0.0320 | 0.0420 | 482,473 | +0.00(+5.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 1,001,650 | +0.01(+33.33%) |
Jun 26, 2023 | 0.0284 | 0.0300 | 0.0270 | 0.0300 | 43,666 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0315 | 0.0315 | 0.0290 | 0.0290 | 118,700 | -0.00(-7.94%) |
Jun 21, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
Jun 20, 2023 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 24,000 | +0.00(+9.38%) |
Jun 16, 2023 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 134,298 | -0.00(-5.88%) |
Jun 15, 2023 | 0.0311 | 0.0380 | 0.0310 | 0.0340 | 411,083 | +0.01(+24.54%) |
May 08, 2023 | 0.0281 | 0.0285 | 0.0273 | 0.0273 | 500,000 | -0.00(-14.69%) |
May 05, 2023 | 0.0305 | 0.0320 | 0.0305 | 0.0320 | 15,000 | +0.00(+11.89%) |
May 04, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0286 | 841,918 | +0.00(+4.38%) |
May 03, 2023 | 0.0281 | 0.0285 | 0.0274 | 0.0274 | 501,700 | -0.00(-2.49%) |
May 02, 2023 | 0.0300 | 0.0300 | 0.0273 | 0.0281 | 538,333 | +0.00(+2.93%) |