Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 16,100 | -0.02(-9.09%) |
Jul 29, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,156 | +0.00(+2.29%) |
Jul 28, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,000 | -0.01(-8.40%) |
Jul 27, 2021 | 0.1750 | 0.1761 | 0.1750 | 0.1761 | 11,011 | +0.01(+6.73%) |
Jul 26, 2021 | 0.1652 | 0.1652 | 0.1650 | 0.1650 | 17,000 | -0.01(-5.71%) |
Jul 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 277 | +0.01(+6.06%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1511 | 0.1650 | 7,800 | -0.00(-2.37%) |
Jul 21, 2021 | 0.1809 | 0.1809 | 0.1690 | 0.1690 | 60,745 | +0.02(+12.67%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 15,667 | +0.00(+2.46%) |
Jul 16, 2021 | 0.1464 | 0.1464 | 0.1464 | 1 | -0.01(-8.50%) | |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1310 | 0.1600 | 60,441 | -0.02(-13.51%) |
Jul 13, 2021 | 0.1670 | 0.1854 | 0.1670 | 0.1850 | 44,425 | +0.02(+15.62%) |
Jul 12, 2021 | 0.1400 | 0.1600 | 0.1330 | 0.1600 | 31,308 | -0.02(-11.11%) |
Jul 09, 2021 | 0.1700 | 0.1809 | 0.1700 | 0.1800 | 108,500 | +0.02(+12.50%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,162 | +0.02(+14.29%) |
Jul 07, 2021 | 0.1523 | 0.1600 | 0.1400 | 0.1400 | 41,300 | -0.01(-7.96%) |
Jul 06, 2021 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 2,205 | -0.01(-4.94%) |
Jul 01, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.07%) | |
Jun 30, 2021 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1,584 | -0.01(-6.77%) |
Jun 29, 2021 | 0.2170 | 0.2170 | 0.1521 | 0.1698 | 39,590 | +0.02(+12.45%) |
Jun 28, 2021 | 0.1698 | 0.1698 | 0.1510 | 0.1510 | 6,500 | -0.02(-11.07%) |
Jun 25, 2021 | 0.1799 | 0.1800 | 0.1660 | 0.1698 | 33,552 | -0.00(-0.12%) |
Jun 24, 2021 | 0.1797 | 0.1800 | 0.1700 | 0.1700 | 17,589 | -0.00(-0.58%) |
Jun 23, 2021 | 0.1735 | 0.1735 | 0.1710 | 0.1710 | 756 | -0.01(-5.00%) |
Jun 22, 2021 | 0.1890 | 0.1900 | 0.1510 | 0.1800 | 65,003 | -0.01(-4.71%) |
Jun 21, 2021 | 0.1700 | 0.1889 | 0.1700 | 0.1889 | 3,050 | +0.02(+10.99%) |
Jun 18, 2021 | 0.1745 | 0.1745 | 0.1702 | 0.1702 | 1,552 | -0.01(-8.00%) |
Jun 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Jun 14, 2021 | 0.1740 | 0.1740 | 0.1700 | 0.1700 | 50,200 | +0.00(+0.00%) |
Jun 11, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 53,303 | -0.00(-2.86%) |
Jun 10, 2021 | 0.1750 | 0.2140 | 0.1750 | 0.1750 | 111,304 | -0.02(-12.46%) |
Jun 09, 2021 | 0.1501 | 0.1999 | 0.1500 | 0.1999 | 28,800 | +0.05(+33.27%) |
Jun 08, 2021 | 0.1825 | 0.1825 | 0.1500 | 0.1500 | 13,750 | -0.01(-6.25%) |
Jun 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,594 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1799 | 0.1799 | 0.1600 | 0.1600 | 11,001 | -0.02(-11.06%) |
Jun 03, 2021 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 887 | +0.01(+6.45%) |
Jun 02, 2021 | 0.1510 | 0.1790 | 0.1509 | 0.1690 | 33,650 | -0.01(-5.59%) |
Jun 01, 2021 | 0.1651 | 0.1790 | 0.1501 | 0.1790 | 32,300 | +0.01(+8.81%) |
May 28, 2021 | 0.1500 | 0.1787 | 0.1500 | 0.1645 | 1,846 | +0.01(+9.59%) |
May 27, 2021 | 0.1501 | 0.1651 | 0.1484 | 0.1501 | 11,532 | -0.03(-16.56%) |
May 26, 2021 | 0.1750 | 0.1799 | 0.1500 | 0.1799 | 18,401 | +0.03(+19.69%) |
May 24, 2021 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.00(-0.46%) | |
May 21, 2021 | 0.1590 | 0.2000 | 0.1510 | 0.1510 | 100,200 | -0.01(-4.31%) |
May 20, 2021 | 0.1449 | 0.1590 | 0.1410 | 0.1578 | 14,234 | +0.01(+8.90%) |
May 19, 2021 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | 848 | +0.01(+11.46%) |
May 18, 2021 | 0.1598 | 0.1598 | 0.1300 | 0.1300 | 3,786 | +0.00(+3.17%) |
May 17, 2021 | 0.1700 | 0.1700 | 0.1260 | 0.1260 | 7,399 | -0.03(-21.20%) |
May 14, 2021 | 0.1260 | 0.1599 | 0.1250 | 0.1599 | 17,927 | +0.03(+26.90%) |
May 13, 2021 | 0.1331 | 0.1331 | 0.1260 | 0.1260 | 12,500 | -0.01(-4.69%) |
May 11, 2021 | 0.1322 | 0.1322 | 0.1322 | 0 | -0.01(-5.57%) | |
May 10, 2021 | 0.1750 | 0.2100 | 0.1349 | 0.1400 | 17,000 | -0.01(-8.20%) |
May 07, 2021 | 0.1303 | 0.1750 | 0.1303 | 0.1525 | 14,090 | +0.02(+12.96%) |
May 06, 2021 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 57,000 | +0.00(+3.77%) |
May 05, 2021 | 0.2085 | 0.2085 | 0.1301 | 0.1301 | 10,406 | -0.07(-33.45%) |
May 04, 2021 | 0.2000 | 0.2050 | 0.1530 | 0.1955 | 30,951 | -0.00(-2.25%) |