Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1500 | 0.1616 | 0.1401 | 0.1450 | 157,884 | +0.00(+3.57%) |
Jul 28, 2023 | 0.1648 | 0.1650 | 0.1375 | 0.1400 | 109,383 | -0.02(-15.05%) |
Jul 27, 2023 | 0.1504 | 0.1668 | 0.1363 | 0.1648 | 313,788 | +0.01(+9.79%) |
Jul 26, 2023 | 0.1553 | 0.1553 | 0.1501 | 0.1501 | 50,000 | -0.01(-4.82%) |
Jul 25, 2023 | 0.1628 | 0.1670 | 0.1553 | 0.1577 | 138,821 | +0.01(+4.78%) |
Jul 24, 2023 | 0.1350 | 0.1730 | 0.1350 | 0.1505 | 118,860 | +0.02(+11.56%) |
Jul 21, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 670 | +0.00(+2.98%) |
Jul 20, 2023 | 0.1480 | 0.1480 | 0.1300 | 0.1310 | 124,705 | -0.01(-6.43%) |
Jul 19, 2023 | 0.1384 | 0.1403 | 0.1384 | 0.1400 | 93,922 | +0.01(+4.24%) |
Jul 18, 2023 | 0.1388 | 0.1399 | 0.1201 | 0.1343 | 256,020 | -0.00(-0.52%) |
Jul 17, 2023 | 0.1400 | 0.1480 | 0.1335 | 0.1350 | 214,528 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1370 | 0.1370 | 0.1335 | 0.1350 | 89,550 | -0.00(-1.46%) |
Jul 13, 2023 | 0.1350 | 0.1660 | 0.1320 | 0.1370 | 229,225 | -0.00(-2.21%) |
Jul 12, 2023 | 0.1353 | 0.1450 | 0.1350 | 0.1401 | 162,268 | -0.02(-11.61%) |
Jul 11, 2023 | 0.1399 | 0.1589 | 0.1349 | 0.1585 | 70,163 | +0.02(+13.30%) |
Jul 10, 2023 | 0.1405 | 0.1406 | 0.1399 | 0.1399 | 30,987 | -0.00(-0.43%) |
Jul 07, 2023 | 0.1406 | 0.1594 | 0.1400 | 0.1405 | 118,951 | -0.02(-11.91%) |
Jul 06, 2023 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 62,650 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1595 | 0.1397 | 0.1595 | 90,081 | +0.01(+7.19%) |
Jul 03, 2023 | 0.1500 | 0.1595 | 0.1488 | 0.1488 | 28,900 | +0.00(+0.20%) |
Jun 30, 2023 | 0.1800 | 0.1800 | 0.1300 | 0.1485 | 294,900 | -0.02(-12.70%) |
Jun 29, 2023 | 0.1755 | 0.1874 | 0.1701 | 0.1701 | 90,650 | -0.01(-5.50%) |
Jun 28, 2023 | 0.1640 | 0.1940 | 0.1500 | 0.1800 | 369,300 | +0.02(+14.72%) |
Jun 27, 2023 | 0.1390 | 0.1569 | 0.1390 | 0.1569 | 111,909 | +0.02(+12.88%) |
Jun 26, 2023 | 0.1390 | 0.1405 | 0.1390 | 0.1390 | 52,000 | -0.00(-1.14%) |
Jun 23, 2023 | 0.1392 | 0.1406 | 0.1391 | 0.1406 | 87,000 | +0.00(+0.72%) |
Jun 22, 2023 | 0.1580 | 0.1580 | 0.1395 | 0.1396 | 552,385 | -0.02(-11.53%) |
Jun 21, 2023 | 0.1580 | 0.1580 | 0.1511 | 0.1578 | 63,251 | -0.00(-0.13%) |
Jun 20, 2023 | 0.1595 | 0.1600 | 0.1511 | 0.1580 | 64,122 | -0.00(-0.94%) |
Jun 16, 2023 | 0.1600 | 0.1650 | 0.1591 | 0.1595 | 55,066 | +0.00(+0.25%) |
Jun 15, 2023 | 0.1784 | 0.1784 | 0.1700 | 0.1591 | 250,408 | +0.02(+18.20%) |
May 08, 2023 | 0.1395 | 0.1395 | 0.1301 | 0.1346 | 182,074 | -0.00(-1.97%) |
May 05, 2023 | 0.1302 | 0.1373 | 0.1300 | 0.1373 | 131,818 | +0.00(+1.70%) |
May 04, 2023 | 0.1304 | 0.1399 | 0.1278 | 0.1350 | 157,124 | +0.00(+1.89%) |
May 03, 2023 | 0.1399 | 0.1399 | 0.1325 | 0.1325 | 133,800 | -0.00(-3.28%) |
May 02, 2023 | 0.1290 | 0.1400 | 0.1271 | 0.1370 | 562,976 | +0.01(+6.61%) |