Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0825 | 0.0910 | 0.0825 | 0.0910 | 29,100 | +0.01(+7.44%) |
Jul 30, 2020 | 0.0940 | 0.0940 | 0.0825 | 0.0847 | 20,564 | -0.00(-1.97%) |
Jul 29, 2020 | 0.0861 | 0.0894 | 0.0825 | 0.0864 | 9,336 | +0.00(+0.47%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0810 | 0.0860 | 70,745 | -0.00(-4.44%) |
Jul 27, 2020 | 0.0761 | 0.0900 | 0.0761 | 0.0900 | 10,118 | -0.00(-1.10%) |
Jul 24, 2020 | 0.0900 | 0.0925 | 0.0900 | 0.0910 | 42,200 | +0.00(+1.11%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 84,272 | +0.00(+1.58%) |
Jul 22, 2020 | 0.0886 | 0.0886 | 0.0886 | 23 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 100 | +0.00(+4.24%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,583 | -0.00(-5.56%) |
Jul 17, 2020 | 0.0874 | 0.0900 | 0.0850 | 0.0900 | 18,700 | +0.00(+5.88%) |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,541 | -0.00(-2.75%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0874 | 58,050 | +0.00(+2.82%) |
Jul 14, 2020 | 0.0899 | 0.0899 | 0.0850 | 0.0850 | 82,852 | -0.00(-2.75%) |
Jul 13, 2020 | 0.0871 | 0.0892 | 0.0871 | 0.0874 | 31,945 | -0.00(-0.68%) |
Jul 10, 2020 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 10,400 | -0.00(-1.12%) |
Jul 09, 2020 | 0.0876 | 0.0890 | 0.0865 | 0.0890 | 13,800 | -0.00(-0.34%) |
Jul 08, 2020 | 0.0930 | 0.0930 | 0.0875 | 0.0893 | 39,978 | -0.00(-1.65%) |
Jul 07, 2020 | 0.0949 | 0.0949 | 0.0873 | 0.0908 | 17,986 | +0.00(+0.89%) |
Jul 06, 2020 | 0.0943 | 0.0943 | 0.0879 | 0.0900 | 55,714 | +0.00(+3.09%) |
Jul 02, 2020 | 0.0908 | 0.0908 | 0.0850 | 0.0873 | 96,400 | -0.01(-5.62%) |
Jul 01, 2020 | 0.1030 | 0.1030 | 0.0900 | 0.0925 | 98,052 | +0.01(+8.82%) |
Jun 30, 2020 | 0.0930 | 0.0930 | 0.0844 | 0.0850 | 41,606 | -0.00(-5.13%) |
Jun 29, 2020 | 0.0930 | 0.0930 | 0.0875 | 0.0896 | 99,092 | -0.00(-4.58%) |
Jun 26, 2020 | 0.0988 | 0.0988 | 0.0931 | 0.0939 | 28,400 | -0.00(-3.20%) |
Jun 25, 2020 | 0.0900 | 0.0970 | 0.0900 | 0.0970 | 178,465 | +0.01(+7.78%) |
Jun 24, 2020 | 0.0882 | 0.0935 | 0.0882 | 0.0900 | 22,475 | -0.00(-1.10%) |
Jun 23, 2020 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 42,194 | -0.00(-3.50%) |
Jun 22, 2020 | 0.0877 | 0.1005 | 0.0877 | 0.0943 | 37,177 | -0.01(-5.70%) |
Jun 19, 2020 | 0.0928 | 0.1000 | 0.0928 | 0.1000 | 35,200 | +0.01(+7.64%) |
Jun 18, 2020 | 0.0844 | 0.1008 | 0.0844 | 0.0929 | 81,745 | -0.01(-6.82%) |
Jun 17, 2020 | 0.1000 | 0.1050 | 0.0997 | 0.0997 | 6,043 | +0.00(+2.26%) |
Jun 16, 2020 | 0.0960 | 0.0982 | 0.0948 | 0.0975 | 30,475 | +0.01(+5.86%) |
Jun 15, 2020 | 0.0953 | 0.0980 | 0.0921 | 0.0921 | 255,072 | -0.00(-3.05%) |
Jun 12, 2020 | 0.0998 | 0.1044 | 0.0942 | 0.0950 | 55,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1025 | 0.1025 | 0.0950 | 0.0950 | 117,590 | -0.01(-5.00%) |
Jun 10, 2020 | 0.1031 | 0.1031 | 0.0975 | 0.1000 | 33,940 | -0.00(-0.70%) |
Jun 09, 2020 | 0.1028 | 0.1043 | 0.1007 | 0.1007 | 2,155 | +0.00(+0.70%) |
Jun 08, 2020 | 0.1059 | 0.1059 | 0.0951 | 0.1000 | 42,422 | -0.00(-4.21%) |
Jun 05, 2020 | 0.1046 | 0.1047 | 0.1000 | 0.1044 | 16,500 | +0.01(+9.89%) |
Jun 04, 2020 | 0.1055 | 0.1055 | 0.0950 | 0.0950 | 93,260 | -0.01(-7.68%) |
Jun 03, 2020 | 0.1090 | 0.1090 | 0.0950 | 0.1029 | 49,999 | -0.00(-2.00%) |
Jun 02, 2020 | 0.0975 | 0.1051 | 0.0939 | 0.1050 | 226,170 | +0.01(+5.21%) |
Jun 01, 2020 | 0.1130 | 0.1130 | 0.0947 | 0.0998 | 127,171 | +0.00(+1.84%) |
May 29, 2020 | 0.0969 | 0.1017 | 0.0966 | 0.0980 | 100,300 | -0.00(-2.00%) |
May 28, 2020 | 0.0923 | 0.1020 | 0.0923 | 0.1000 | 67,950 | -0.00(-1.57%) |
May 27, 2020 | 0.1130 | 0.1130 | 0.1000 | 0.1016 | 61,001 | +0.00(+1.60%) |
May 26, 2020 | 0.1051 | 0.1051 | 0.0979 | 0.1000 | 177,611 | -0.01(-6.37%) |
May 22, 2020 | 0.1130 | 0.1130 | 0.1061 | 0.1068 | 49,300 | -0.00(-4.04%) |
May 21, 2020 | 0.1132 | 0.1132 | 0.1113 | 0.1113 | 7,751 | -0.01(-6.86%) |
May 20, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1195 | 87,692 | -0.00(-0.42%) |
May 19, 2020 | 0.1150 | 0.1200 | 0.1079 | 0.1200 | 78,892 | +0.00(+4.35%) |
May 18, 2020 | 0.1100 | 0.1150 | 0.1083 | 0.1150 | 7,478 | +0.01(+9.42%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1051 | 0.1051 | 24,400 | -0.00(-4.28%) |
May 14, 2020 | 0.1100 | 0.1100 | 0.1008 | 0.1098 | 8,700 | +0.00(+0.00%) |
May 13, 2020 | 0.1074 | 0.1098 | 0.1074 | 0.1098 | 947 | +0.00(+1.10%) |
May 12, 2020 | 0.1097 | 0.1097 | 0.1010 | 0.1086 | 16,800 | +0.00(+3.63%) |
May 11, 2020 | 0.1099 | 0.1099 | 0.1048 | 0.1048 | 60,773 | -0.00(-0.19%) |
May 08, 2020 | 0.1046 | 0.1099 | 0.1046 | 0.1050 | 15,100 | +0.00(+0.48%) |
May 07, 2020 | 0.1098 | 0.1098 | 0.1045 | 0.1045 | 6,600 | -0.01(-4.83%) |
May 06, 2020 | 0.0998 | 0.1098 | 0.0994 | 0.1098 | 20,952 | +0.00(+0.83%) |
May 05, 2020 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 500 | -0.00(-0.82%) |
May 04, 2020 | 0.1099 | 0.1099 | 0.0993 | 0.1098 | 1,300 | +0.00(+4.57%) |