Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2420	0.2661	0.2264	0.2408	797,166	+0.02(+6.97%)
Jul 29, 2021	0.2330	0.2330	0.2150	0.2251	493,403	+0.02(+7.19%)
Jul 28, 2021	0.2200	0.2200	0.2058	0.2100	309,386	-0.00(-1.78%)
Jul 27, 2021	0.1901	0.2150	0.1901	0.2138	116,261	+0.00(+1.33%)
Jul 26, 2021	0.2200	0.2200	0.2034	0.2110	164,243	+0.00(+1.54%)
Jul 23, 2021	0.2115	0.2153	0.2058	0.2078	145,350	+0.00(+0.39%)
Jul 22, 2021	0.1995	0.2136	0.1975	0.2070	88,551	+0.01(+4.23%)
Jul 21, 2021	0.2220	0.2220	0.1978	0.1986	48,096	-0.00(-0.90%)
Jul 20, 2021	0.2100	0.2100	0.1900	0.2004	140,195	-0.00(-2.15%)
Jul 19, 2021	0.1969	0.2048	0.1919	0.2048	424,050	+0.01(+2.91%)
Jul 16, 2021	0.1988	0.1992	0.1970	0.1990	172,893	+0.00(+0.56%)
Jul 15, 2021	0.2110	0.2110	0.1904	0.1979	110,842	+0.00(+0.97%)
Jul 14, 2021	0.2000	0.2048	0.1912	0.1960	68,091	-0.00(-2.00%)
Jul 13, 2021	0.2200	0.2200	0.1949	0.2000	156,075	-0.01(-2.53%)
Jul 12, 2021	0.2120	0.2120	0.1928	0.2052	550,539	+0.00(+1.79%)
Jul 09, 2021	0.2000	0.2060	0.1900	0.2016	92,871	+0.01(+2.91%)
Jul 08, 2021	0.1768	0.2000	0.1761	0.1959	231,517	+0.01(+3.60%)
Jul 07, 2021	0.1793	0.1891	0.1759	0.1891	185,543	+0.01(+8.24%)
Jul 06, 2021	0.1998	0.1998	0.1717	0.1747	399,729	-0.02(-8.10%)
Jul 02, 2021	0.2130	0.2130	0.1901	0.1901	179,930	-0.02(-11.50%)
Jul 01, 2021	0.2079	0.2148	0.1950	0.2148	133,509	+0.02(+8.43%)
Jun 30, 2021	0.2000	0.2029	0.1953	0.1981	189,602	-0.00(-0.95%)
Jun 29, 2021	0.2030	0.2030	0.2000	0.2000	226,489	-0.00(-1.67%)
Jun 28, 2021	0.2068	0.2076	0.2000	0.2034	167,398	+0.00(+1.70%)
Jun 25, 2021	0.1950	0.2060	0.1950	0.2000	194,139	-0.00(-1.48%)
Jun 24, 2021	0.2125	0.2125	0.1982	0.2030	71,671	-0.00(-0.10%)
Jun 23, 2021	0.2125	0.2125	0.1980	0.2032	206,288	+0.01(+2.99%)
Jun 22, 2021	0.2000	0.2032	0.1947	0.1973	195,902	-0.00(-1.69%)
Jun 21, 2021	0.2180	0.2180	0.1910	0.2007	154,099	+0.00(+0.35%)
Jun 18, 2021	0.2000	0.2018	0.1870	0.2000	217,813	+0.01(+4.82%)
Jun 17, 2021	0.2060	0.2060	0.1897	0.1908	132,728	-0.00(-0.99%)
Jun 16, 2021	0.1950	0.1980	0.1839	0.1927	269,092	+0.01(+4.90%)
Jun 15, 2021	0.2105	0.2105	0.1800	0.1837	33,701	+0.00(+2.45%)
Jun 14, 2021	0.1830	0.1903	0.1661	0.1793	231,061	+0.01(+7.24%)
Jun 11, 2021	0.1950	0.1950	0.1672	0.1672	291,586	-0.02(-12.00%)
Jun 10, 2021	0.2010	0.2010	0.1840	0.1900	257,843	+0.00(+1.12%)
Jun 09, 2021	0.2190	0.2190	0.1879	0.1879	323,725	-0.01(-6.05%)
Jun 08, 2021	0.2050	0.2190	0.1817	0.2000	1,079,913	+0.00(+0.00%)
Jun 07, 2021	0.2010	0.2077	0.1869	0.2000	791,366	+0.02(+9.35%)
Jun 04, 2021	0.1952	0.1952	0.1750	0.1829	436,486	+0.01(+5.84%)
Jun 03, 2021	0.1920	0.1920	0.1600	0.1728	413,533	-0.00(-2.59%)
Jun 02, 2021	0.1750	0.1800	0.1489	0.1774	2,066,539	+0.04(+25.11%)
Jun 01, 2021	0.1305	0.1699	0.1283	0.1418	1,612,371	+0.01(+9.75%)
May 28, 2021	0.1267	0.1350	0.1197	0.1292	247,461	+0.00(+3.53%)
May 27, 2021	0.1201	0.1248	0.1130	0.1248	160,656	+0.01(+10.44%)
May 26, 2021	0.1190	0.1190	0.1106	0.1130	97,720	-0.00(-3.42%)
May 25, 2021	0.1243	0.1243	0.1169	0.1170	78,103	-0.00(-1.68%)
May 24, 2021	0.1180	0.1240	0.1164	0.1190	566,674	+0.00(+2.32%)
May 21, 2021	0.1169	0.1169	0.1111	0.1163	253,439	+0.00(+1.13%)
May 20, 2021	0.1215	0.1215	0.1070	0.1150	378,180	+0.00(+2.95%)
May 19, 2021	0.1000	0.1121	0.0951	0.1117	370,283	+0.01(+11.70%)
May 18, 2021	0.0997	0.1000	0.0977	0.1000	165,604	+0.00(+0.60%)
May 17, 2021	0.1000	0.1000	0.0886	0.0994	378,132	+0.00(+4.19%)
May 14, 2021	0.0955	0.0955	0.0900	0.0954	173,075	+0.00(+3.70%)
May 13, 2021	0.0850	0.0920	0.0850	0.0920	167,708	+0.00(+0.77%)
May 12, 2021	0.0893	0.0913	0.0893	0.0913	81,131	-0.00(-0.54%)
May 11, 2021	0.0913	0.0950	0.0869	0.0918	77,536	+0.00(+0.77%)
May 10, 2021	0.0935	0.0956	0.0850	0.0911	220,578	+0.00(+2.71%)
May 07, 2021	0.0865	0.0909	0.0864	0.0887	73,804	-0.00(-1.77%)
May 06, 2021	0.0960	0.0960	0.0900	0.0903	179,691	-0.00(-4.95%)
May 05, 2021	0.0897	0.0950	0.0856	0.0950	480,255	+0.00(+2.15%)
May 04, 2021	0.0934	0.0934	0.0852	0.0930	84,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.