Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0035 | 0.0044 | 0.0030 | 0.0044 | 2,819,030 | +0.00(+25.71%) |
Jul 29, 2021 | 0.0027 | 0.0040 | 0.0027 | 0.0035 | 6,592,464 | +0.00(+29.63%) |
Jul 28, 2021 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 2,308,005 | +0.00(+12.50%) |
Jul 27, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 3,626,260 | -0.00(-4.00%) |
Jul 26, 2021 | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 838,835 | -0.00(-7.41%) |
Jul 23, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 2,963,916 | +0.00(+8.00%) |
Jul 22, 2021 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 4,585,299 | -0.00(-7.41%) |
Jul 21, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,157,945 | +0.00(+12.50%) |
Jul 20, 2021 | 0.0027 | 0.0028 | 0.0023 | 0.0024 | 2,696,886 | -0.00(-14.29%) |
Jul 19, 2021 | 0.0027 | 0.0030 | 0.0020 | 0.0028 | 5,113,479 | -0.00(-3.45%) |
Jul 16, 2021 | 0.0018 | 0.0030 | 0.0017 | 0.0029 | 7,175,955 | +0.00(+45.00%) |
Jul 15, 2021 | 0.0028 | 0.0029 | 0.0010 | 0.0020 | 12,848,136 | -0.00(-28.57%) |
Jul 14, 2021 | 0.0031 | 0.0034 | 0.0028 | 0.0028 | 8,325,088 | -0.00(-12.50%) |
Jul 13, 2021 | 0.0034 | 0.0037 | 0.0031 | 0.0032 | 6,688,414 | -0.00(-13.51%) |
Jul 12, 2021 | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 1,319,600 | +0.00(+2.78%) |
Jul 09, 2021 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 686,978 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0039 | 0.0037 | 0.0034 | 0.0036 | 1,898,490 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0034 | 0.0040 | 0.0034 | 0.0036 | 744,830 | +0.00(+5.88%) |
Jul 06, 2021 | 0.0034 | 0.0042 | 0.0034 | 0.0034 | 1,558,769 | -0.00(-15.00%) |
Jul 02, 2021 | 0.0042 | 0.0042 | 0.0034 | 0.0040 | 793,349 | +0.00(+2.56%) |
Jul 01, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0039 | 6,921,864 | -0.00(-2.50%) |
Jun 30, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 4,628,348 | -0.00(-6.98%) |
Jun 29, 2021 | 0.0039 | 0.0045 | 0.0039 | 0.0043 | 866,476 | +0.00(+7.50%) |
Jun 28, 2021 | 0.0039 | 0.0045 | 0.0036 | 0.0040 | 1,186,410 | -0.00(-6.98%) |
Jun 25, 2021 | 0.0047 | 0.0047 | 0.0039 | 0.0043 | 1,414,702 | -0.00(-8.51%) |
Jun 24, 2021 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 3,109,253 | +0.00(+34.29%) |
Jun 23, 2021 | 0.0041 | 0.0049 | 0.0031 | 0.0035 | 17,662,548 | -0.00(-27.08%) |
Jun 22, 2021 | 0.0047 | 0.0048 | 0.0041 | 0.0048 | 2,619,652 | -0.00(-4.00%) |
Jun 21, 2021 | 0.0046 | 0.0050 | 0.0043 | 0.0050 | 1,336,373 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0050 | 0.0055 | 0.0047 | 0.0050 | 2,999,316 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 2,272,623 | +0.00(+2.04%) |
Jun 16, 2021 | 0.0052 | 0.0052 | 0.0046 | 0.0049 | 999,552 | -0.00(-5.77%) |
Jun 15, 2021 | 0.0049 | 0.0052 | 0.0046 | 0.0052 | 2,159,189 | +0.00(+4.00%) |
Jun 14, 2021 | 0.0059 | 0.0059 | 0.0048 | 0.0050 | 3,542,223 | +0.00(+4.17%) |
Jun 11, 2021 | 0.0051 | 0.0053 | 0.0043 | 0.0048 | 2,608,574 | -0.00(-2.04%) |
Jun 10, 2021 | 0.0049 | 0.0049 | 0.0041 | 0.0049 | 2,754,577 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0047 | 0.0056 | 0.0047 | 0.0049 | 1,558,778 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0048 | 0.0055 | 0.0047 | 0.0049 | 2,759,853 | +0.00(+4.26%) |
Jun 07, 2021 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 3,198,140 | -0.00(-4.08%) |
Jun 04, 2021 | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 1,629,263 | +0.00(+13.95%) |
Jun 03, 2021 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 1,205,701 | +0.00(+2.38%) |
Jun 02, 2021 | 0.0050 | 0.0050 | 0.0035 | 0.0042 | 4,161,103 | -0.00(-16.00%) |
Jun 01, 2021 | 0.0050 | 0.0051 | 0.0026 | 0.0050 | 4,417,958 | -0.00(-3.85%) |
May 28, 2021 | 0.0052 | 0.0058 | 0.0050 | 0.0052 | 5,871,871 | -0.00(-10.34%) |
May 27, 2021 | 0.0058 | 0.0058 | 0.0052 | 0.0058 | 1,131,813 | +0.00(+0.00%) |
May 26, 2021 | 0.0053 | 0.0059 | 0.0052 | 0.0058 | 1,113,884 | +0.00(+0.00%) |
May 25, 2021 | 0.0052 | 0.0059 | 0.0050 | 0.0058 | 4,392,757 | -0.00(-1.69%) |
May 24, 2021 | 0.0057 | 0.0059 | 0.0052 | 0.0059 | 1,043,426 | +0.00(+0.00%) |
May 21, 2021 | 0.0059 | 0.0060 | 0.0052 | 0.0059 | 2,244,804 | +0.00(+0.00%) |
May 20, 2021 | 0.0052 | 0.0060 | 0.0051 | 0.0059 | 1,161,115 | -0.00(-1.67%) |
May 19, 2021 | 0.0067 | 0.0067 | 0.0053 | 0.0060 | 5,809,771 | -0.00(-4.76%) |
May 18, 2021 | 0.0058 | 0.0067 | 0.0058 | 0.0063 | 1,466,219 | +0.00(+6.78%) |
May 17, 2021 | 0.0058 | 0.0068 | 0.0057 | 0.0059 | 3,323,514 | -0.00(-9.23%) |
May 14, 2021 | 0.0067 | 0.0068 | 0.0060 | 0.0065 | 3,033,267 | +0.00(+4.84%) |
May 13, 2021 | 0.0062 | 0.0063 | 0.0056 | 0.0062 | 2,224,907 | +0.00(+1.64%) |
May 12, 2021 | 0.0068 | 0.0068 | 0.0055 | 0.0061 | 6,896,379 | +0.00(+1.67%) |
May 11, 2021 | 0.0060 | 0.0068 | 0.0058 | 0.0060 | 5,187,524 | +0.00(+0.00%) |
May 10, 2021 | 0.0062 | 0.0069 | 0.0058 | 0.0060 | 3,255,638 | -0.00(-7.69%) |
May 07, 2021 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 2,561,464 | -0.00(-5.80%) |
May 06, 2021 | 0.0071 | 0.0071 | 0.0063 | 0.0069 | 695,501 | -0.00(-4.17%) |
May 05, 2021 | 0.0070 | 0.0072 | 0.0061 | 0.0072 | 3,022,272 | +0.00(+5.88%) |
May 04, 2021 | 0.0078 | 0.0078 | 0.0057 | 0.0068 | 10,048,520 | +0.00(+0.00%) |