Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0031 0.0040 0.0031 0.0039 3,310,598 +0.00(+14.71%)
Jul 28, 2022 0.0035 0.0038 0.0033 0.0034 548,629 -0.00(-10.53%)
Jul 27, 2022 0.0040 0.0043 0.0034 0.0038 33,344,134 +0.00(+0.00%)
Jul 26, 2022 0.0031 0.0038 0.0031 0.0038 582,000 +0.00(+0.00%)
Jul 25, 2022 0.0037 0.0038 0.0032 0.0038 1,277,496 +0.00(+0.00%)
Jul 22, 2022 0.0039 0.0039 0.0032 0.0038 259,921 -0.00(-2.56%)
Jul 21, 2022 0.0032 0.0039 0.0030 0.0039 1,412,625 +0.00(+21.87%)
Jul 20, 2022 0.0032 0.0032 0.0030 0.0032 91,705 -0.00(-3.03%)
Jul 19, 2022 0.0032 0.0034 0.0030 0.0033 1,059,532 +0.00(+3.12%)
Jul 18, 2022 0.0029 0.0032 0.0026 0.0032 646,535 +0.00(+23.08%)
Jul 15, 2022 0.0030 0.0035 0.0026 0.0026 1,021,260 -0.00(-13.33%)
Jul 14, 2022 0.0031 0.0032 0.0030 0.0030 84,260 -0.00(-6.25%)
Jul 13, 2022 0.0030 0.0033 0.0030 0.0032 374,549 +0.00(+6.67%)
Jul 12, 2022 0.0030 0.0033 0.0030 0.0030 1,169,516 -0.00(-3.23%)
Jul 11, 2022 0.0030 0.0032 0.0030 0.0031 92,500 +0.00(+0.00%)
Jul 08, 2022 0.0037 0.0037 0.0031 0.0031 610,296 -0.00(-3.13%)
Jul 07, 2022 0.0030 0.0033 0.0030 0.0032 239,266 +0.00(+0.00%)
Jul 06, 2022 0.0034 0.0034 0.0032 0.0032 514,575 +0.00(+3.23%)
Jul 05, 2022 0.0030 0.0031 0.0030 0.0031 179,502 -0.00(-3.13%)
Jul 01, 2022 0.0031 0.0032 0.0030 0.0032 1,121,674 +0.00(+0.00%)
Jun 30, 2022 0.0034 0.0035 0.0031 0.0032 2,938,802 -0.00(-5.88%)
Jun 29, 2022 0.0035 0.0035 0.0034 0.0034 35,908 +0.00(+3.03%)
Jun 28, 2022 0.0033 0.0033 0.0033 0.0033 231,100 -0.00(-5.71%)
Jun 27, 2022 0.0034 0.0035 0.0033 0.0035 430,400 +0.00(+2.94%)
Jun 24, 2022 0.0034 0.0035 0.0033 0.0034 1,109,400 +0.00(+9.68%)
Jun 23, 2022 0.0033 0.0033 0.0031 0.0031 149,500 -0.00(-3.13%)
Jun 22, 2022 0.0033 0.0036 0.0031 0.0032 5,619,874 +0.00(+6.67%)
Jun 21, 2022 0.0031 0.0035 0.0030 0.0030 919,613 +0.00(+0.00%)
Jun 17, 2022 0.0030 0.0035 0.0027 0.0030 4,575,000 +0.00(+0.00%)
Jun 16, 2022 0.0033 0.0033 0.0030 0.0030 845,391 -0.00(-3.23%)
Jun 15, 2022 0.0031 0.0033 0.0031 0.0031 2,592,135 -0.00(-3.13%)
Jun 14, 2022 0.0031 0.0033 0.0031 0.0032 975,900 +0.00(+3.23%)
Jun 13, 2022 0.0032 0.0035 0.0031 0.0031 3,402,403 +0.00(+0.00%)
Jun 10, 2022 0.0031 0.0037 0.0031 0.0031 2,007,071 -0.00(-8.82%)
Jun 09, 2022 0.0034 0.0035 0.0034 0.0034 503,165 +0.00(+0.00%)
Jun 08, 2022 0.0032 0.0034 0.0031 0.0034 1,339,925 +0.00(+6.25%)
Jun 07, 2022 0.0031 0.0032 0.0031 0.0032 1,190,000 +0.00(+3.23%)
Jun 06, 2022 0.0032 0.0034 0.0031 0.0031 1,258,191 -0.00(-3.13%)
Jun 03, 2022 0.0031 0.0035 0.0031 0.0032 1,322,125 -0.00(-3.03%)
Jun 02, 2022 0.0034 0.0039 0.0032 0.0033 2,514,321 +0.00(+3.12%)
Jun 01, 2022 0.0032 0.0035 0.0032 0.0032 529,600 -0.00(-8.57%)
May 31, 2022 0.0036 0.0038 0.0030 0.0035 1,149,861 -0.00(-5.41%)
May 27, 2022 0.0035 0.0037 0.0035 0.0037 220,062 +0.00(+0.00%)
May 26, 2022 0.0034 0.0037 0.0031 0.0037 1,574,086 +0.00(+12.12%)
May 25, 2022 0.0031 0.0033 0.0031 0.0033 2,142,820 +0.00(+6.45%)
May 24, 2022 0.0040 0.0040 0.0031 0.0031 1,561,486 -0.00(-13.89%)
May 23, 2022 0.0032 0.0040 0.0032 0.0036 563,290 +0.00(+9.09%)
May 20, 2022 0.0033 0.0033 0.0033 0.0033 228,977 -0.00(-13.16%)
May 19, 2022 0.0031 0.0039 0.0031 0.0038 1,813,474 +0.00(+8.57%)
May 18, 2022 0.0033 0.0035 0.0030 0.0035 1,496,628 +0.00(+9.37%)
May 17, 2022 0.0034 0.0035 0.0032 0.0032 290,710 +0.00(+3.23%)
May 16, 2022 0.0035 0.0035 0.0030 0.0031 4,503,824 -0.00(-8.82%)
May 13, 2022 0.0033 0.0037 0.0033 0.0034 2,720,376 +0.00(+3.03%)
May 12, 2022 0.0040 0.0040 0.0033 0.0033 2,212,859 -0.00(-21.43%)
May 11, 2022 0.0047 0.0050 0.0038 0.0042 8,234,179 -0.00(-14.29%)
May 10, 2022 0.0039 0.0050 0.0038 0.0049 9,865,512 +0.00(+40.00%)
May 09, 2022 0.0040 0.0040 0.0035 0.0035 1,235,901 -0.00(-12.50%)
May 06, 2022 0.0038 0.0041 0.0038 0.0040 1,142,215 +0.00(+0.00%)
May 05, 2022 0.0039 0.0042 0.0038 0.0040 2,082,608 +0.00(+2.56%)
May 04, 2022 0.0044 0.0044 0.0033 0.0039 407,559 -0.00(-11.36%)
May 03, 2022 0.0039 0.0045 0.0037 0.0044 5,612,430 +0.00(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.