Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4200	0.4402	0.4100	0.4227	173,703	-0.00(-0.52%)
Jul 29, 2021	0.4338	0.4338	0.4190	0.4249	237,581	+0.01(+1.41%)
Jul 28, 2021	0.3950	0.4300	0.3950	0.4190	237,445	+0.00(+0.00%)
Jul 27, 2021	0.4370	0.4370	0.4100	0.4190	159,364	-0.01(-3.30%)
Jul 26, 2021	0.4345	0.4402	0.3999	0.4333	126,759	-0.01(-1.52%)
Jul 23, 2021	0.4268	0.4403	0.4100	0.4400	273,861	+0.03(+6.05%)
Jul 22, 2021	0.4065	0.4149	0.4000	0.4149	178,757	+0.00(+0.90%)
Jul 21, 2021	0.4075	0.4112	0.3886	0.4112	83,196	+0.01(+1.56%)
Jul 20, 2021	0.3732	0.4049	0.3576	0.4049	187,221	+0.04(+9.94%)
Jul 19, 2021	0.4046	0.4100	0.3581	0.3683	309,493	-0.05(-11.83%)
Jul 16, 2021	0.4320	0.4320	0.3850	0.4177	270,609	+0.00(+0.87%)
Jul 15, 2021	0.4221	0.4350	0.3953	0.4141	333,695	-0.01(-3.47%)
Jul 14, 2021	0.4590	0.4590	0.4183	0.4290	210,404	-0.00(-0.23%)
Jul 13, 2021	0.4040	0.4300	0.4014	0.4300	333,827	+0.02(+5.39%)
Jul 12, 2021	0.4330	0.4330	0.4000	0.4080	140,475	+0.00(+0.92%)
Jul 09, 2021	0.4390	0.4430	0.4001	0.4043	421,932	-0.02(-4.51%)
Jul 08, 2021	0.4000	0.4237	0.3900	0.4234	368,744	+0.02(+5.59%)
Jul 07, 2021	0.4300	0.4312	0.4000	0.4010	288,518	-0.03(-7.60%)
Jul 06, 2021	0.4100	0.4340	0.4000	0.4340	285,951	+0.02(+5.54%)
Jul 02, 2021	0.4077	0.4258	0.3948	0.4112	54,868	+0.01(+2.80%)
Jul 01, 2021	0.4241	0.4519	0.4000	0.4000	76,274	-0.01(-1.23%)
Jun 30, 2021	0.4088	0.4121	0.3986	0.4050	36,467	+0.00(+1.05%)
Jun 29, 2021	0.3900	0.4175	0.3900	0.4008	52,759	-0.01(-1.40%)
Jun 28, 2021	0.3977	0.4144	0.3974	0.4065	73,872	-0.00(-0.39%)
Jun 25, 2021	0.4120	0.4181	0.3960	0.4081	80,635	+0.00(+0.62%)
Jun 24, 2021	0.3900	0.4200	0.3900	0.4056	94,735	+0.00(+0.95%)
Jun 23, 2021	0.3900	0.4200	0.3900	0.4018	59,492	-0.01(-1.76%)
Jun 22, 2021	0.4380	0.4380	0.4060	0.4090	96,775	-0.02(-4.88%)
Jun 21, 2021	0.4811	0.4811	0.4300	0.4300	93,549	-0.05(-9.49%)
Jun 18, 2021	0.4220	0.5020	0.4220	0.4751	38,159	+0.02(+3.28%)
Jun 17, 2021	0.4799	0.4800	0.4158	0.4600	114,610	-0.01(-3.04%)
Jun 16, 2021	0.4963	0.5016	0.4730	0.4744	21,758	-0.02(-3.18%)
Jun 15, 2021	0.4780	0.5180	0.4739	0.4900	37,939	-0.02(-3.79%)
Jun 14, 2021	0.4600	0.5147	0.4600	0.5093	76,682	+0.01(+3.03%)
Jun 11, 2021	0.4900	0.4970	0.4600	0.4943	99,649	+0.00(+0.02%)
Jun 10, 2021	0.5088	0.5350	0.4600	0.4942	170,174	-0.01(-2.47%)
Jun 09, 2021	0.5190	0.5230	0.4850	0.5067	106,111	-0.03(-5.08%)
Jun 08, 2021	0.5097	0.5372	0.4925	0.5338	130,373	+0.01(+2.54%)
Jun 07, 2021	0.5550	0.5550	0.4980	0.5206	130,762	-0.02(-4.25%)
Jun 04, 2021	0.5620	0.5620	0.5268	0.5437	143,076	-0.02(-3.31%)
Jun 03, 2021	0.5210	0.5623	0.5210	0.5623	120,448	+0.00(+0.14%)
Jun 02, 2021	0.4995	0.5759	0.4994	0.5615	106,520	+0.04(+7.88%)
Jun 01, 2021	0.5550	0.5625	0.4978	0.5205	150,327	-0.04(-7.30%)
May 28, 2021	0.5796	0.5843	0.5615	0.5615	43,470	-0.00(-0.14%)
May 27, 2021	0.6093	0.6093	0.5452	0.5623	110,628	-0.02(-3.05%)
May 26, 2021	0.5857	0.5941	0.5768	0.5800	160,571	+0.01(+0.89%)
May 25, 2021	0.5907	0.6139	0.5708	0.5749	199,489	-0.01(-1.00%)
May 24, 2021	0.6125	0.6170	0.5568	0.5807	118,854	+0.03(+5.85%)
May 21, 2021	0.5265	0.5662	0.5265	0.5486	181,066	+0.04(+7.61%)
May 20, 2021	0.4747	0.5150	0.4747	0.5098	42,728	+0.02(+5.14%)
May 19, 2021	0.5000	0.5100	0.4500	0.4849	266,886	-0.02(-4.73%)
May 18, 2021	0.5100	0.5323	0.4950	0.5090	157,065	+0.02(+3.98%)
May 17, 2021	0.4200	0.4895	0.4180	0.4895	171,847	+0.07(+15.91%)
May 14, 2021	0.4300	0.4522	0.3701	0.4223	173,398	+0.04(+11.81%)
May 13, 2021	0.4001	0.4389	0.3681	0.3777	327,053	-0.06(-13.55%)
May 12, 2021	0.4913	0.5020	0.4268	0.4369	213,807	-0.04(-9.09%)
May 11, 2021	0.5130	0.5270	0.4524	0.4806	370,884	-0.04(-7.91%)
May 10, 2021	0.5000	0.5389	0.4992	0.5219	190,109	+0.02(+3.33%)
May 07, 2021	0.5689	0.5801	0.5000	0.5051	273,474	-0.05(-9.06%)
May 06, 2021	0.5860	0.6000	0.5500	0.5554	142,259	-0.02(-4.06%)
May 05, 2021	0.6068	0.6100	0.5686	0.5789	98,640	-0.02(-2.54%)
May 04, 2021	0.5800	0.5940	0.5600	0.5940	231,881	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.