Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2021 | 4.270 | 4.270 | 4.270 | 0 | -0.11(-2.51%) | |
Jun 17, 2021 | 4.080 | 4.720 | 3.924 | 4.380 | 1,202,295 | +0.42(+10.61%) |
Jun 16, 2021 | 4.160 | 4.170 | 3.910 | 3.960 | 861,212 | -0.20(-4.81%) |
Jun 15, 2021 | 4.210 | 4.300 | 3.950 | 4.160 | 746,013 | -0.02(-0.48%) |
Jun 14, 2021 | 4.310 | 4.363 | 4.120 | 4.180 | 880,579 | +0.14(+3.59%) |
Jun 11, 2021 | 4.350 | 4.350 | 3.893 | 4.035 | 1,183,036 | -0.27(-6.38%) |
Jun 10, 2021 | 4.420 | 4.450 | 4.215 | 4.310 | 731,566 | -0.11(-2.49%) |
Jun 09, 2021 | 4.430 | 4.500 | 4.280 | 4.420 | 741,840 | +0.17(+4.00%) |
Jun 08, 2021 | 4.320 | 4.360 | 3.830 | 4.250 | 1,500,346 | -0.25(-5.56%) |
Jun 07, 2021 | 4.500 | 4.530 | 4.400 | 4.500 | 398,334 | -0.00(-0.11%) |
Jun 04, 2021 | 4.480 | 4.530 | 4.380 | 4.505 | 273,527 | -0.02(-0.44%) |
Jun 03, 2021 | 4.570 | 4.636 | 4.411 | 4.525 | 582,972 | -0.01(-0.33%) |
Jun 02, 2021 | 4.500 | 4.630 | 4.500 | 4.540 | 529,975 | +0.06(+1.31%) |
Jun 01, 2021 | 4.350 | 4.650 | 4.230 | 4.481 | 531,270 | +0.23(+5.32%) |
May 28, 2021 | 4.480 | 4.480 | 4.229 | 4.255 | 870,776 | -0.24(-5.44%) |
May 27, 2021 | 4.700 | 4.700 | 4.400 | 4.500 | 1,166,393 | -0.04(-0.88%) |
May 26, 2021 | 4.556 | 4.760 | 4.490 | 4.540 | 832,963 | +0.08(+1.79%) |
May 25, 2021 | 4.999 | 5.000 | 4.400 | 4.460 | 1,351,227 | -0.58(-11.42%) |
May 24, 2021 | 4.480 | 5.050 | 4.250 | 5.035 | 957,086 | +0.88(+21.03%) |
May 21, 2021 | 4.611 | 4.705 | 4.020 | 4.160 | 1,083,772 | -0.26(-5.88%) |
May 20, 2021 | 4.500 | 4.780 | 3.800 | 4.420 | 1,032,427 | +0.28(+6.76%) |
May 19, 2021 | 4.510 | 4.620 | 3.700 | 4.140 | 1,941,631 | -0.24(-5.48%) |
May 18, 2021 | 4.610 | 4.700 | 4.360 | 4.380 | 2,114,959 | -0.50(-10.25%) |
May 17, 2021 | 5.193 | 5.326 | 4.770 | 4.880 | 2,814,577 | -0.45(-8.44%) |
May 14, 2021 | 5.330 | 5.570 | 5.200 | 5.330 | 1,318,481 | +0.35(+7.03%) |
May 13, 2021 | 5.500 | 5.590 | 4.570 | 4.980 | 3,355,671 | -0.47(-8.62%) |
May 12, 2021 | 5.860 | 6.020 | 5.260 | 5.450 | 1,781,807 | -0.19(-3.36%) |
May 11, 2021 | 5.190 | 6.100 | 4.790 | 5.639 | 2,672,062 | +0.15(+2.65%) |
May 10, 2021 | 6.740 | 7.326 | 5.410 | 5.494 | 6,336,441 | -0.77(-12.25%) |
May 07, 2021 | 5.590 | 6.590 | 5.580 | 6.260 | 6,157,617 | +1.26(+25.21%) |
May 06, 2021 | 5.300 | 5.620 | 4.960 | 5.000 | 1,157,458 | -0.28(-5.30%) |
May 05, 2021 | 5.160 | 5.450 | 5.110 | 5.280 | 993,014 | +0.22(+4.29%) |
May 04, 2021 | 5.440 | 5.500 | 4.880 | 5.063 | 1,394,766 | -0.65(-11.33%) |