Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2541 | 0.2700 | 0.2535 | 0.2535 | 4,114 | -0.00(-0.51%) |
Jul 28, 2022 | 0.2539 | 0.2700 | 0.2391 | 0.2548 | 12,428 | -0.02(-7.31%) |
Jul 27, 2022 | 0.2500 | 0.2860 | 0.2500 | 0.2749 | 8,605 | -0.02(-7.28%) |
Jul 26, 2022 | 0.2514 | 0.2965 | 0.2514 | 0.2965 | 941 | +0.05(+18.60%) |
Jul 25, 2022 | 0.2697 | 0.2794 | 0.2470 | 0.2500 | 3,503 | -0.01(-3.85%) |
Jul 22, 2022 | 0.3119 | 0.3149 | 0.2600 | 0.2600 | 4,669 | -0.04(-12.69%) |
Jul 21, 2022 | 0.3322 | 0.3322 | 0.2978 | 0.2978 | 2,645 | +0.03(+9.89%) |
Jul 20, 2022 | 0.2776 | 0.2900 | 0.2591 | 0.2710 | 2,872 | +0.00(+0.22%) |
Jul 19, 2022 | 0.2726 | 0.2868 | 0.2704 | 0.2704 | 10,900 | -0.01(-3.15%) |
Jul 18, 2022 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 102 | +0.00(+0.98%) |
Jul 15, 2022 | 0.2820 | 0.2981 | 0.2765 | 0.2765 | 40,290 | -0.00(-1.25%) |
Jul 14, 2022 | 0.2874 | 0.2874 | 0.2800 | 0.2800 | 4,452 | +0.01(+2.87%) |
Jul 13, 2022 | 0.3347 | 0.3347 | 0.2722 | 0.2722 | 1,351 | -0.03(-9.15%) |
Jul 12, 2022 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 363 | -0.03(-8.66%) |
Jul 11, 2022 | 0.3320 | 0.3320 | 0.2954 | 0.3280 | 3,329 | +0.01(+4.06%) |
Jul 08, 2022 | 0.2800 | 0.3502 | 0.2800 | 0.3152 | 1,492 | +0.01(+4.06%) |
Jul 07, 2022 | 0.2900 | 0.3030 | 0.2900 | 0.3029 | 1,545 | +0.04(+16.50%) |
Jul 06, 2022 | 0.2460 | 0.2600 | 0.2460 | 0.2600 | 1,204 | -0.03(-11.50%) |
Jul 05, 2022 | 0.2938 | 0.2938 | 0.2884 | 0.2938 | 1,382 | -0.01(-3.26%) |
Jul 01, 2022 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 21,359 | -0.00(-0.91%) |
Jun 30, 2022 | 0.2863 | 0.3207 | 0.2500 | 0.3065 | 14,081 | +0.01(+3.20%) |
Jun 29, 2022 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 155 | -0.02(-6.72%) |
Jun 28, 2022 | 0.2894 | 0.3184 | 0.2894 | 0.3184 | 3,201 | +0.03(+8.63%) |
Jun 27, 2022 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 206 | +0.01(+4.68%) |
Jun 24, 2022 | 0.2600 | 0.3189 | 0.2600 | 0.2800 | 851 | +0.00(+1.78%) |
Jun 23, 2022 | 0.3203 | 0.3203 | 0.2751 | 0.2751 | 2,197 | -0.01(-3.74%) |
Jun 22, 2022 | 0.2600 | 0.3040 | 0.2600 | 0.2858 | 4,906 | +0.00(+0.14%) |
Jun 21, 2022 | 0.2665 | 0.3230 | 0.2665 | 0.2854 | 5,923 | -0.00(-1.18%) |
Jun 17, 2022 | 0.2812 | 0.2888 | 0.2812 | 0.2888 | 2,242 | -0.00(-1.33%) |
Jun 16, 2022 | 0.3027 | 0.3589 | 0.2927 | 0.2927 | 2,648 | -0.00(-1.25%) |
Jun 15, 2022 | 0.3000 | 0.3216 | 0.2964 | 0.2964 | 28,891 | -0.02(-6.70%) |
Jun 14, 2022 | 0.3000 | 0.3435 | 0.2980 | 0.3177 | 5,694 | -0.01(-3.64%) |
Jun 13, 2022 | 0.3036 | 0.3630 | 0.3000 | 0.3297 | 2,304 | -0.04(-9.92%) |
Jun 10, 2022 | 0.3650 | 0.3660 | 0.3650 | 0.3660 | 3,437 | -0.01(-2.48%) |
Jun 09, 2022 | 0.3545 | 0.3802 | 0.3458 | 0.3753 | 54,180 | -0.01(-2.77%) |
Jun 08, 2022 | 0.3630 | 0.3860 | 0.3630 | 0.3860 | 2,697 | +0.08(+25.73%) |
Jun 07, 2022 | 0.3606 | 0.3610 | 0.3070 | 0.3070 | 2,501 | -0.05(-13.62%) |
Jun 06, 2022 | 0.3010 | 0.3900 | 0.3010 | 0.3554 | 13,578 | +0.01(+3.62%) |
Jun 03, 2022 | 0.3800 | 0.4009 | 0.3395 | 0.3430 | 14,997 | -0.03(-9.04%) |
Jun 02, 2022 | 0.3768 | 0.4399 | 0.3400 | 0.3771 | 4,625 | +0.01(+1.92%) |
Jun 01, 2022 | 0.3890 | 0.3890 | 0.3670 | 0.3700 | 3,465 | -0.00(-1.20%) |
May 31, 2022 | 0.3915 | 0.4222 | 0.3745 | 0.3745 | 6,626 | -0.03(-6.35%) |
May 27, 2022 | 0.4120 | 0.4130 | 0.3788 | 0.3999 | 11,575 | +0.05(+14.26%) |
May 26, 2022 | 0.3924 | 0.4400 | 0.3456 | 0.3500 | 32,745 | -0.09(-19.54%) |
May 25, 2022 | 0.4323 | 0.4590 | 0.3920 | 0.4350 | 4,266 | -0.01(-1.65%) |
May 24, 2022 | 0.4432 | 0.4432 | 0.3986 | 0.4423 | 6,727 | -0.03(-7.20%) |
May 23, 2022 | 0.5744 | 0.5744 | 0.4000 | 0.4766 | 930 | +0.02(+5.07%) |
May 20, 2022 | 0.4070 | 0.4536 | 0.4070 | 0.4536 | 4,745 | +0.01(+3.09%) |
May 19, 2022 | 0.3821 | 0.4457 | 0.3156 | 0.4400 | 7,836 | -0.02(-5.17%) |
May 18, 2022 | 0.4950 | 0.4950 | 0.4454 | 0.4640 | 8,407 | -0.06(-11.37%) |
May 17, 2022 | 0.5430 | 0.6009 | 0.4650 | 0.5235 | 20,810 | +0.10(+23.99%) |
May 16, 2022 | 0.3902 | 0.4222 | 0.3690 | 0.4222 | 5,825 | +0.03(+8.51%) |
May 13, 2022 | 0.3800 | 0.4200 | 0.3660 | 0.3891 | 14,742 | +0.08(+25.64%) |
May 12, 2022 | 0.3368 | 0.3368 | 0.2797 | 0.3097 | 6,581 | -0.04(-10.57%) |
May 11, 2022 | 0.4288 | 0.4288 | 0.3461 | 0.3463 | 4,653 | -0.09(-20.76%) |
May 10, 2022 | 0.3650 | 0.4850 | 0.3650 | 0.4370 | 45,534 | -0.01(-2.91%) |
May 09, 2022 | 0.4791 | 0.5151 | 0.4501 | 0.4501 | 10,484 | -0.06(-11.45%) |
May 06, 2022 | 0.4746 | 0.5083 | 0.4435 | 0.5083 | 3,444 | +0.04(+9.34%) |
May 05, 2022 | 0.4490 | 0.4820 | 0.4490 | 0.4649 | 3,449 | -0.03(-5.30%) |
May 04, 2022 | 0.5200 | 0.5360 | 0.4577 | 0.4909 | 14,195 | -0.11(-17.68%) |
May 03, 2022 | 0.5190 | 0.5963 | 0.5190 | 0.5963 | 14,788 | +0.03(+4.80%) |