Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3970 | 0.4310 | 0.3970 | 0.4162 | 11,555 | +0.02(+4.57%) |
Jul 28, 2023 | 0.3997 | 0.3997 | 0.3969 | 0.3980 | 11,663 | +0.02(+5.40%) |
Jul 27, 2023 | 0.4129 | 0.4208 | 0.3776 | 0.3776 | 7,251 | -0.04(-10.39%) |
Jul 26, 2023 | 0.4336 | 0.4552 | 0.4192 | 0.4214 | 24,673 | -0.05(-10.34%) |
Jul 25, 2023 | 0.4650 | 0.4729 | 0.4370 | 0.4700 | 47,542 | -0.00(-1.03%) |
Jul 24, 2023 | 0.4422 | 0.5000 | 0.4373 | 0.4749 | 22,759 | +0.11(+28.42%) |
Jul 21, 2023 | 0.3698 | 0.3700 | 0.3698 | 0.3698 | 2,712 | +0.01(+1.71%) |
Jul 20, 2023 | 0.3545 | 0.3636 | 0.3480 | 0.3636 | 4,957 | -0.00(-0.11%) |
Jul 19, 2023 | 0.3645 | 0.3645 | 0.3640 | 0.3640 | 3,843 | -0.01(-2.73%) |
Jul 18, 2023 | 0.3547 | 0.3742 | 0.3547 | 0.3742 | 1,956 | +0.03(+7.84%) |
Jul 17, 2023 | 0.2985 | 0.3470 | 0.2985 | 0.3470 | 788 | +0.03(+10.16%) |
Jul 14, 2023 | 0.3130 | 0.3296 | 0.3130 | 0.3150 | 3,645 | -0.01(-2.57%) |
Jul 13, 2023 | 0.3234 | 0.3274 | 0.3233 | 0.3233 | 1,754 | +0.01(+2.80%) |
Jul 12, 2023 | 0.2950 | 0.3330 | 0.2950 | 0.3145 | 7,731 | -0.03(-7.50%) |
Jul 11, 2023 | 0.3395 | 0.3450 | 0.3350 | 0.3400 | 3,812 | -0.02(-5.53%) |
Jul 10, 2023 | 0.3712 | 0.3800 | 0.3539 | 0.3599 | 5,879 | +0.05(+15.72%) |
Jul 07, 2023 | 0.2906 | 0.3110 | 0.2900 | 0.3110 | 5,181 | +0.02(+7.24%) |
Jul 06, 2023 | 0.2862 | 0.2900 | 0.2862 | 0.2900 | 500 | -0.00(-0.14%) |
Jul 05, 2023 | 0.2927 | 0.2927 | 0.2900 | 0.2904 | 19,216 | -0.01(-4.63%) |
Jul 03, 2023 | 0.2790 | 0.3045 | 0.2790 | 0.3045 | 10,005 | +0.03(+11.78%) |
Jun 30, 2023 | 0.2792 | 0.2797 | 0.2724 | 0.2724 | 2,204 | -0.02(-6.30%) |
Jun 28, 2023 | 0.2907 | 0 | +0.01(+2.83%) | |||
Jun 27, 2023 | 0.2461 | 0.2827 | 0.2461 | 0.2827 | 2,801 | +0.02(+8.73%) |
Jun 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,888 | -0.01(-2.99%) |
Jun 23, 2023 | 0.2378 | 0.2868 | 0.2340 | 0.2680 | 18,201 | -0.01(-4.29%) |
Jun 22, 2023 | 0.3100 | 0.3100 | 0.2782 | 0.2800 | 11,276 | -0.00(-1.51%) |
Jun 20, 2023 | 0.2843 | 50 | -0.02(-7.15%) | |||
Jun 16, 2023 | 0.2802 | 0.3062 | 0.2802 | 0.3062 | 3,452 | +0.02(+5.95%) |
Jun 15, 2023 | 0.2716 | 0.2890 | 0.2710 | 0.2890 | 3,167 | -0.09(-23.54%) |
May 08, 2023 | 0.3780 | 0.3780 | 0.3641 | 0.3780 | 5,347 | +0.02(+5.59%) |
May 05, 2023 | 0.3431 | 0.3580 | 0.3312 | 0.3580 | 4,500 | +0.03(+8.48%) |
May 04, 2023 | 0.3252 | 0.3300 | 0.3252 | 0.3300 | 3,259 | -0.02(-4.43%) |
May 03, 2023 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 401 | -0.00(-1.06%) |
May 02, 2023 | 0.3517 | 0.3526 | 0.3453 | 0.3490 | 4,764 | +0.01(+3.81%) |