Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asm International N.V.
(OP:
ASMXF
)
703.76
UNCHANGED
Last Price
Updated: 12:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2023
409.00
0
-25.80(-5.93%)
Jul 21, 2023
434.80
0
-22.14(-4.85%)
Jul 18, 2023
456.94
0
-2.63(-0.57%)
Jul 17, 2023
463.56
463.56
459.57
459.57
14
+0.00(+0.00%)
Jul 14, 2023
459.57
459.57
459.57
459.57
116
+6.57(+1.45%)
Jul 13, 2023
453.00
453.00
453.00
453.00
8
+37.76(+9.09%)
Jul 10, 2023
415.24
0
-2.47(-0.59%)
Jun 21, 2023
417.71
0
-24.79(-5.60%)
Jun 15, 2023
442.50
0
-1.21(-0.27%)
Jun 14, 2023
443.71
443.71
443.71
443.71
29
-1.00(-0.22%)
Jun 13, 2023
444.71
444.71
444.71
444.71
12
+10.01(+2.30%)
Jun 02, 2023
434.70
0
-0.16(-0.04%)
May 31, 2023
434.86
0
-7.64(-1.73%)
May 26, 2023
442.50
0
+55.95(+14.47%)
May 23, 2023
386.55
0
+14.04(+3.77%)
May 04, 2023
372.51
0
+3.45(+0.93%)
May 03, 2023
369.06
369.06
369.06
369.06
12
-0.96(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.