Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vext Science Inc
(OP:
VEXTF
)
0.1837
-0.0033 (-1.76%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.1853
0.1950
0.1837
0.1837
3,300
-0.00(-1.76%)
Jun 03, 2024
0.1889
0.1951
0.1811
0.1870
336,252
+0.00(+0.05%)
May 31, 2024
0.1763
0.1869
0.1711
0.1869
30,885
+0.01(+7.85%)
May 30, 2024
0.1800
0.1934
0.1699
0.1733
115,099
-0.01(-4.78%)
May 29, 2024
0.1919
0.1946
0.1730
0.1820
14,192
-0.00(-1.19%)
May 28, 2024
0.1790
0.2042
0.1695
0.1842
47,941
+0.01(+5.08%)
May 24, 2024
0.1721
0.1868
0.1695
0.1753
62,370
-0.01(-3.84%)
May 23, 2024
0.2059
0.2196
0.1551
0.1823
343,371
-0.03(-13.72%)
May 22, 2024
0.2113
0.2113
0.2113
0.2113
2,005
-0.00(-1.90%)
May 21, 2024
0.2305
0.2305
0.2100
0.2154
60,452
-0.02(-6.55%)
May 17, 2024
0.2305
0
-0.01(-5.65%)
May 16, 2024
0.2300
0.2503
0.2300
0.2443
32,995
+0.01(+3.17%)
May 15, 2024
0.2330
0.2368
0.2256
0.2368
34,662
+0.00(+1.63%)
May 14, 2024
0.2360
0.2361
0.2282
0.2330
99,133
+0.00(+0.09%)
May 13, 2024
0.2700
0.2700
0.2239
0.2328
88,855
+0.01(+4.77%)
May 10, 2024
0.2100
0.2270
0.2100
0.2222
63,550
+0.02(+8.07%)
May 09, 2024
0.2066
0.2066
0.1981
0.2056
5,885
+0.01(+4.47%)
May 08, 2024
0.2100
0.2100
0.1968
0.1968
20,386
-0.02(-9.64%)
May 07, 2024
0.2178
0.2178
0.2178
0.2178
7,000
-0.01(-5.30%)
May 06, 2024
0.2300
0.2300
0.2280
0.2300
30,820
-0.03(-12.78%)
May 03, 2024
0.2318
0.2637
0.2318
0.2637
54,200
+0.03(+11.27%)
May 02, 2024
0.2300
0.2370
0.2300
0.2370
93,285
+0.02(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.