Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.66 | 11.82 | 11.66 | 11.81 | 5,423 | +0.46(+4.05%) |
Jul 28, 2022 | 11.46 | 11.46 | 11.35 | 11.35 | 1,432 | -0.13(-1.13%) |
Jul 25, 2022 | 11.48 | 1 | +0.67(+6.20%) | |||
Jul 21, 2022 | 10.81 | 39 | -0.55(-4.84%) | |||
Jul 20, 2022 | 11.09 | 11.36 | 10.93 | 11.36 | 9,268 | +0.14(+1.25%) |
Jul 18, 2022 | 11.22 | 3,200 | +0.27(+2.47%) | |||
Jul 14, 2022 | 10.95 | 0 | -0.28(-2.45%) | |||
Jul 13, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 4,624 | -0.28(-2.39%) |
Jul 12, 2022 | 11.34 | 11.50 | 11.18 | 11.50 | 3,060 | +0.30(+2.68%) |
Jul 08, 2022 | 11.20 | 82 | -0.44(-3.78%) | |||
Jul 07, 2022 | 11.49 | 11.65 | 11.48 | 11.64 | 2,787 | +0.57(+5.15%) |
Jul 05, 2022 | 11.07 | 6 | -0.18(-1.60%) | |||
Jul 01, 2022 | 11.10 | 11.29 | 10.94 | 11.25 | 6,717 | +0.35(+3.21%) |
Jun 29, 2022 | 10.90 | 6,900 | +0.00(+0.00%) | |||
Jun 28, 2022 | 10.86 | 11.02 | 10.86 | 10.90 | 6,131 | -0.67(-5.79%) |
Jun 27, 2022 | 11.57 | 11.57 | 11.47 | 11.57 | 38,305 | +0.13(+1.14%) |
Jun 24, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 1,743 | +0.22(+2.01%) |
Jun 23, 2022 | 11.35 | 11.35 | 11.12 | 11.21 | 2,626 | +0.37(+3.36%) |
Jun 22, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 26,097 | -0.13(-1.18%) |
Jun 21, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 288 | -0.06(-0.54%) |
Jun 17, 2022 | 10.87 | 11.04 | 10.54 | 11.04 | 9,463 | +0.19(+1.75%) |
Jun 16, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 3,177 | +0.22(+2.07%) |
Jun 13, 2022 | 10.63 | 0 | -0.33(-3.01%) | |||
Jun 10, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 2,783 | -0.15(-1.35%) |
Jun 09, 2022 | 11.13 | 11.13 | 11.11 | 11.11 | 735 | -0.03(-0.27%) |
Jun 08, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 187 | +0.01(+0.09%) |
Jun 07, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 3,460 | -0.24(-2.11%) |
Jun 06, 2022 | 11.40 | 11.40 | 11.37 | 11.37 | 898 | -0.05(-0.44%) |
Jun 03, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 6,150 | -0.20(-1.72%) |
May 31, 2022 | 11.62 | 170 | -0.17(-1.44%) | |||
May 27, 2022 | 11.79 | 12.04 | 11.79 | 11.79 | 4,373 | +0.05(+0.43%) |
May 26, 2022 | 11.79 | 11.83 | 11.74 | 11.74 | 31,907 | +0.12(+1.03%) |
May 25, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 5,320 | +0.09(+0.78%) |
May 23, 2022 | 11.53 | 2,176 | +0.04(+0.35%) | |||
May 20, 2022 | 11.85 | 11.85 | 11.49 | 11.49 | 2,415 | +0.13(+1.14%) |
May 19, 2022 | 11.48 | 11.48 | 11.36 | 11.36 | 2,097 | -0.11(-0.96%) |
May 18, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 582 | -0.03(-0.26%) |
May 17, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 15,352 | +0.11(+0.97%) |
May 16, 2022 | 11.17 | 11.39 | 11.17 | 11.39 | 1,666 | +0.29(+2.61%) |
May 13, 2022 | 11.41 | 11.41 | 11.10 | 11.10 | 12,585 | +0.23(+2.12%) |
May 12, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 466 | -0.99(-8.35%) |
May 11, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 240 | -0.13(-1.08%) |
May 10, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 1,947 | +0.21(+1.78%) |
May 09, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 3,192 | +0.47(+4.16%) |
May 06, 2022 | 11.63 | 11.63 | 11.31 | 11.31 | 48,206 | -0.43(-3.66%) |
May 05, 2022 | 11.36 | 11.74 | 11.36 | 11.74 | 31,535 | +0.30(+2.62%) |
May 04, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 660 | +0.01(+0.09%) |
May 03, 2022 | 11.68 | 11.68 | 11.38 | 11.43 | 5,585 | +0.14(+1.28%) |