Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2225	0.2250	0.2200	0.2200	8,000	-0.01(-4.35%)
Jul 30, 2020	0.1750	0.2300	0.1700	0.2300	7,144	+0.02(+9.52%)
Jul 29, 2020	0.2100	0.2100	0.2005	0.2100	1,947	-0.02(-8.70%)
Jul 28, 2020	0.1950	0.2300	0.1850	0.2300	28,420	+0.04(+19.17%)
Jul 27, 2020	0.2165	0.2165	0.1930	0.1930	20,071	-0.00(-1.28%)
Jul 24, 2020	0.2105	0.2105	0.1810	0.1955	400	-0.01(-6.90%)
Jul 23, 2020	0.1728	0.2363	0.1728	0.2100	20,868	-0.02(-8.70%)
Jul 22, 2020	0.2200	0.2300	0.2200	0.2300	1,252	+0.02(+9.52%)
Jul 21, 2020	0.1910	0.2363	0.1910	0.2100	2,279	-0.01(-4.55%)
Jul 20, 2020	0.1600	0.2200	0.1600	0.2200	62,256	-0.00(-0.05%)
Jul 17, 2020	0.2115	0.2201	0.1914	0.2201	2,000	+0.03(+12.87%)
Jul 16, 2020	0.1940	0.1950	0.1940	0.1950	27,812	-0.03(-13.33%)
Jul 15, 2020	0.2000	0.2250	0.1950	0.2250	21,858	-0.01(-2.17%)
Jul 14, 2020	0.1500	0.2400	0.1500	0.2300	5,856	+0.00(+0.00%)
Jul 13, 2020	0.2185	0.2400	0.1970	0.2300	5,328	-0.01(-4.17%)
Jul 10, 2020	0.2000	0.2400	0.1930	0.2400	41,600	+0.00(+0.00%)
Jul 09, 2020	0.2140	0.2400	0.1900	0.2400	10,381	+0.02(+9.09%)
Jul 08, 2020	0.2100	0.2200	0.2100	0.2200	406	-0.02(-8.33%)
Jul 07, 2020	0.2000	0.2400	0.2000	0.2400	10,121	+0.02(+9.09%)
Jul 06, 2020	0.1050	0.2200	0.1050	0.2200	1,209	-0.02(-8.14%)
Jul 02, 2020	0.2010	0.2395	0.2010	0.2395	1,000	-0.00(-0.21%)
Jul 01, 2020		0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Jun 30, 2020	0.2060	0.2400	0.2060	0.2400	2,225	+0.02(+8.60%)
Jun 29, 2020	0.2230	0.2230	0.2160	0.2210	36,372	+0.00(+0.23%)
Jun 26, 2020	0.2100	0.2205	0.2100	0.2205	400	-0.02(-8.12%)
Jun 25, 2020		0.2400	0.2400	0.2400	54	+0.00(+0.00%)
Jun 24, 2020	0.2010	0.2400	0.1950	0.2400	37,424	+0.01(+5.96%)
Jun 23, 2020	0.2395	0.2395	0.2030	0.2265	10,791	-0.01(-5.43%)
Jun 22, 2020	0.2100	0.2500	0.1675	0.2395	74,178	+0.01(+4.13%)
Jun 19, 2020	0.2100	0.2500	0.1660	0.2300	4,800	-0.00(-1.29%)
Jun 18, 2020		0.2330	0.2330	0.2330	31	+0.00(+0.00%)
Jun 17, 2020	0.1400	0.2500	0.1400	0.2330	1,526	-0.02(-6.80%)
Jun 16, 2020	0.2500	0.2500	0.2500	0.2500	2,018	+0.01(+4.17%)
Jun 15, 2020	0.2143	0.2500	0.1911	0.2400	36,413	+0.02(+11.11%)
Jun 12, 2020	0.2500	0.2500	0.1470	0.2160	96,000	-0.05(-19.61%)
Jun 11, 2020	0.2200	0.2687	0.1500	0.2687	43,591	-0.02(-7.34%)
Jun 10, 2020	0.2900	0.3000	0.2200	0.2900	10,295	-0.01(-3.33%)
Jun 09, 2020	0.2595	0.3000	0.2595	0.3000	87,324	+0.09(+42.86%)
Jun 08, 2020	0.2100	0.2200	0.2100	0.2100	5,196	-0.05(-19.08%)
Jun 05, 2020	0.2150	0.2595	0.2150	0.2595	19,500	+0.01(+4.01%)
Jun 04, 2020	0.2100	0.2495	0.2100	0.2495	594	+0.01(+4.05%)
Jun 03, 2020	0.2100	0.2398	0.2100	0.2398	1,298	+0.01(+2.13%)
Jun 02, 2020	0.2100	0.2500	0.2100	0.2348	3,148	-0.02(-9.52%)
Jun 01, 2020	0.2150	0.2595	0.2150	0.2595	1,925	-0.00(-0.19%)
May 29, 2020	0.2000	0.2600	0.2000	0.2600	3,400	+0.00(+0.04%)
May 28, 2020	0.2000	0.2600	0.2000	0.2599	2,236	+0.04(+18.14%)
May 27, 2020	0.2200	0.2500	0.2200	0.2200	14,485	+0.00(+0.00%)
May 26, 2020	0.2469	0.2500	0.2100	0.2200	25,356	-0.01(-4.35%)
May 22, 2020	0.2000	0.2500	0.1691	0.2300	2,100	-0.03(-11.54%)
May 21, 2020	0.1600	0.2600	0.1600	0.2600	310	+0.00(+0.00%)
May 20, 2020	0.1600	0.2600	0.1600	0.2600	368	+0.01(+4.00%)
May 19, 2020	0.0150	0.2500	0.0150	0.2500	427	-0.01(-3.44%)
May 18, 2020	0.1655	0.2699	0.1621	0.2589	1,021	-0.01(-4.11%)
May 15, 2020	0.1600	0.2700	0.1600	0.2700	500	+0.00(+0.00%)
May 14, 2020	0.2600	0.2700	0.1503	0.2700	9,451	-0.01(-2.28%)
May 13, 2020		0.2763	0.2763	0.2763	89	+0.00(+0.00%)
May 12, 2020	0.2790	0.2790	0.2763	0.2763	849	-0.00(-0.61%)
May 11, 2020	0.1600	0.2780	0.1550	0.2780	1,732	+0.00(+1.09%)
May 08, 2020	0.1800	0.2750	0.1800	0.2750	2,100	-0.00(-1.43%)
May 07, 2020		0.2790	0.2790	0.2790	15	+0.00(+0.00%)
May 06, 2020		0.2790	0.2790	0.2790	26	+0.00(+0.00%)
May 05, 2020	0.1502	0.2850	0.1502	0.2790	3,039	+0.08(+40.20%)
May 04, 2020	0.2800	0.2800	0.1501	0.1990	6,900	-0.05(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.