Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 133 | +0.00(+0.00%) |
Jul 27, 2021 | 1.135 | 1.135 | 0.9000 | 1.000 | 14,005 | -0.15(-13.04%) |
Jul 26, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 276 | -0.01(-0.86%) |
Jul 16, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Jul 15, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.03(-2.46%) |
Jul 14, 2021 | 1.000 | 1.290 | 1.000 | 1.220 | 3,300 | -0.07(-5.43%) |
Jul 13, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 2,210 | +0.17(+15.18%) |
Jul 12, 2021 | 1.320 | 1.320 | 1.120 | 1.120 | 1,325 | -0.20(-15.15%) |
Jul 09, 2021 | 1.250 | 1.320 | 1.250 | 1.320 | 1,021 | +0.01(+0.76%) |
Jul 02, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jul 01, 2021 | 0.8001 | 1.600 | 0.8001 | 1.300 | 10,219 | +0.17(+15.04%) |
Jun 30, 2021 | 1.130 | 1.140 | 1.130 | 1.130 | 4,300 | +0.03(+2.73%) |
Jun 29, 2021 | 0.9900 | 1.140 | 0.9900 | 1.100 | 5,600 | +0.10(+10.00%) |
Jun 28, 2021 | 1.075 | 1.150 | 1.000 | 1.000 | 1,280 | -0.15(-13.04%) |
Jun 25, 2021 | 1.000 | 1.150 | 0.8001 | 1.150 | 4,626 | -0.05(-4.17%) |
Jun 24, 2021 | 1.170 | 1.200 | 1.170 | 1.200 | 400 | +0.01(+0.84%) |
Jun 23, 2021 | 1.230 | 1.230 | 0.6501 | 1.190 | 2,900 | -0.06(-4.42%) |
Jun 22, 2021 | 1.245 | 1.245 | 1.240 | 1.245 | 1,730 | +0.01(+0.40%) |
Jun 21, 2021 | 1.250 | 1.250 | 1.240 | 1.240 | 1,712 | -0.01(-0.80%) |
Jun 18, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 1,550 | +0.05(+4.17%) |
Jun 17, 2021 | 1.180 | 1.500 | 0.9700 | 1.200 | 25,103 | -0.23(-16.08%) |
Jun 16, 2021 | 1.530 | 1.560 | 1.430 | 1.430 | 5,530 | -0.02(-1.38%) |
Jun 15, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 601 | -0.03(-2.03%) |
Jun 14, 2021 | 1.500 | 1.870 | 1.480 | 1.480 | 2,203 | -0.02(-1.33%) |
Jun 11, 2021 | 1.830 | 1.900 | 1.500 | 1.500 | 2,260 | -0.36(-19.35%) |
Jun 10, 2021 | 1.960 | 2.100 | 1.500 | 1.860 | 7,575 | -0.14(-7.00%) |
Jun 09, 2021 | 1.985 | 2.100 | 1.790 | 2.000 | 12,922 | +0.15(+8.11%) |
Jun 08, 2021 | 1.690 | 1.850 | 1.500 | 1.850 | 9,532 | +0.34(+22.52%) |
Jun 07, 2021 | 1.650 | 1.715 | 1.510 | 1.510 | 6,910 | +0.01(+0.67%) |
Jun 04, 2021 | 1.520 | 1.710 | 1.500 | 1.500 | 9,980 | +0.10(+7.14%) |
Jun 03, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 172 | +0.15(+12.00%) |
Jun 02, 2021 | 1.385 | 1.385 | 1.250 | 1.250 | 2,030 | -0.04(-3.10%) |
Jun 01, 2021 | 1.640 | 1.640 | 1.250 | 1.290 | 4,189 | -0.35(-21.34%) |
May 27, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.08(-4.65%) | |
May 25, 2021 | 1.720 | 1.720 | 1.720 | 4 | +0.00(+0.00%) | |
May 24, 2021 | 1.500 | 1.775 | 1.410 | 1.720 | 2,907 | +0.22(+14.67%) |
May 20, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 1.750 | 1.750 | 1.500 | 1.500 | 808 | +0.00(+0.00%) |
May 18, 2021 | 1.840 | 1.840 | 1.450 | 1.500 | 998 | -0.40(-21.05%) |
May 17, 2021 | 1.630 | 1.950 | 1.630 | 1.900 | 10,675 | +0.26(+15.85%) |
May 14, 2021 | 1.850 | 1.970 | 1.640 | 1.640 | 7,323 | -0.01(-0.61%) |
May 13, 2021 | 1.590 | 1.650 | 1.590 | 1.650 | 7,280 | +0.20(+13.79%) |
May 12, 2021 | 1.470 | 1.640 | 0.7351 | 1.450 | 1,214 | -0.19(-11.59%) |
May 10, 2021 | 1.640 | 1.640 | 1.640 | 5 | -0.01(-0.61%) | |
May 06, 2021 | 1.650 | 1.650 | 1.650 | 20 | +0.01(+0.61%) | |
May 05, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 103 | +0.09(+5.81%) |
May 04, 2021 | 1.600 | 1.640 | 1.550 | 1.550 | 3,330 | -0.05(-3.13%) |