FreEE K K (OP: FREKF )
15.81
+0.12
(+0.80%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 43.17 | 43.17 | 43.17 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 49.08 | 49.08 | 43.17 | 1,118,804 | -5.91(-12.04%) | |
| Jun 04, 2020 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 50.71 | 50.71 | 49.08 | 10,000 | -1.63(-3.22%) | |
| Jun 02, 2020 | 49.05 | 49.05 | 50.71 | 10,000 | +1.67(+3.40%) | |
| Jun 01, 2020 | 45.42 | 45.42 | 49.05 | 10,000 | +3.62(+7.98%) | |
| May 29, 2020 | 45.23 | 45.23 | 45.42 | 4,200 | +0.20(+0.43%) | |
| May 28, 2020 | 45.39 | 45.39 | 45.23 | 1,800 | -0.16(-0.36%) | |
| May 27, 2020 | 45.53 | 45.53 | 45.39 | 2,900 | -0.14(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.