Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 6.000 | 6.000 | 6.000 | 10 | +0.10(+1.69%) | |
Jul 20, 2021 | 5.000 | 6.000 | 5.000 | 5.900 | 955 | +0.95(+19.19%) |
Jul 19, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 610 | -0.55(-10.00%) |
Jul 16, 2021 | 6.500 | 6.500 | 5.000 | 5.500 | 1,761 | -1.40(-20.29%) |
Jul 15, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 244 | -0.20(-2.82%) |
Jul 14, 2021 | 7.100 | 7.150 | 7.100 | 7.100 | 375 | -0.90(-11.25%) |
Jul 13, 2021 | 8.100 | 8.100 | 8.000 | 8.000 | 265 | -0.90(-10.11%) |
Jul 12, 2021 | 9.900 | 9.900 | 8.900 | 8.900 | 810 | -1.10(-11.00%) |
Jul 07, 2021 | 10.00 | 10.00 | 10.00 | 41 | +0.00(+0.00%) | |
Jul 06, 2021 | 9.900 | 12.99 | 9.900 | 10.00 | 2,220 | +0.00(+0.00%) |
Jul 02, 2021 | 11.00 | 40.32 | 9.000 | 10.00 | 4,015 | -1.00(-9.09%) |
Jul 01, 2021 | 8.140 | 11.00 | 8.140 | 11.00 | 594 | +2.86(+35.14%) |
Jun 30, 2021 | 8.150 | 8.150 | 7.980 | 8.140 | 1,637 | +0.14(+1.75%) |
Jun 29, 2021 | 8.000 | 8.165 | 7.500 | 8.000 | 4,143 | +0.30(+3.90%) |
Jun 25, 2021 | 7.700 | 7.700 | 7.700 | 133 | +0.95(+14.07%) | |
Jun 23, 2021 | 6.750 | 6.750 | 6.750 | 50 | +1.00(+17.39%) | |
Jun 22, 2021 | 5.000 | 5.750 | 5.000 | 5.750 | 485 | +1.50(+35.29%) |
Jun 21, 2021 | 4.780 | 4.780 | 4.250 | 4.250 | 884 | -0.54(-11.27%) |
Jun 18, 2021 | 4.130 | 4.790 | 4.130 | 4.790 | 965 | +0.54(+12.71%) |
Jun 17, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.00(+0.00%) |
Jun 15, 2021 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
Jun 11, 2021 | 4.000 | 4.000 | 4.000 | 1 | +0.00(+0.00%) | |
Jun 08, 2021 | 4.000 | 4.000 | 4.000 | 0 | +1.64(+69.49%) | |
Jun 07, 2021 | 4.000 | 4.000 | 2.360 | 2.360 | 555 | -1.64(-41.00%) |
Jun 02, 2021 | 4.000 | 4.000 | 4.000 | 29 | +0.00(+0.00%) | |
Jun 01, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 340 | +0.00(+0.00%) |
May 27, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.40(+11.11%) | |
May 25, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 550 | +0.00(+0.00%) |
May 14, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 3.600 | 3.600 | 3.600 | 5 | +0.00(+0.00%) | |
May 11, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
May 07, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
May 06, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +1.30(+57.78%) |
May 05, 2021 | 3.220 | 4.200 | 2.250 | 2.250 | 800 | -0.95(-29.69%) |