Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0160 | 0.0168 | 0.0140 | 0.0150 | 205,966 | +0.00(+1.35%) |
Jul 28, 2022 | 0.0148 | 0.0170 | 0.0148 | 0.0148 | 5,887 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0185 | 0.0185 | 0.0148 | 0.0148 | 39,213 | -0.00(-21.69%) |
Jul 26, 2022 | 0.0194 | 0.0194 | 0.0189 | 0.0189 | 7,438 | +0.00(+13.17%) |
Jul 25, 2022 | 0.0171 | 0.0171 | 0.0135 | 0.0167 | 42,454 | -0.00(-2.34%) |
Jul 22, 2022 | 0.0189 | 0.0189 | 0.0151 | 0.0171 | 30,800 | -0.00(-10.00%) |
Jul 21, 2022 | 0.0171 | 0.0190 | 0.0171 | 0.0190 | 14,010 | +0.00(+3.26%) |
Jul 20, 2022 | 0.0160 | 0.0190 | 0.0150 | 0.0184 | 146,221 | +0.00(+15.00%) |
Jul 19, 2022 | 0.0133 | 0.0160 | 0.0133 | 0.0160 | 88,818 | +0.00(+0.63%) |
Jul 18, 2022 | 0.0160 | 0.0175 | 0.0148 | 0.0159 | 76,000 | +0.00(+6.00%) |
Jul 15, 2022 | 0.0157 | 0.0158 | 0.0140 | 0.0150 | 97,987 | -0.00(-3.85%) |
Jul 14, 2022 | 0.0155 | 0.0156 | 0.0154 | 0.0156 | 94,740 | -0.00(-13.33%) |
Jul 13, 2022 | 0.0160 | 0.0180 | 0.0149 | 0.0180 | 47,847 | +0.00(+21.62%) |
Jul 12, 2022 | 0.0190 | 0.0190 | 0.0148 | 0.0148 | 64,310 | -0.00(-12.43%) |
Jul 11, 2022 | 0.0169 | 0.0189 | 0.0169 | 0.0169 | 14,820 | +0.00(+6.29%) |
Jul 08, 2022 | 0.0192 | 0.0192 | 0.0159 | 0.0159 | 2,800 | +0.00(+1.27%) |
Jul 07, 2022 | 0.0158 | 0.0168 | 0.0148 | 0.0157 | 428,784 | +0.00(+6.08%) |
Jul 06, 2022 | 0.0192 | 0.0192 | 0.0084 | 0.0148 | 37,868 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0153 | 0.0159 | 0.0144 | 0.0148 | 156,927 | -0.00(-6.92%) |
Jul 01, 2022 | 0.0142 | 0.0177 | 0.0138 | 0.0159 | 21,574 | -0.00(-1.85%) |
Jun 30, 2022 | 0.0200 | 0.0200 | 0.0116 | 0.0162 | 165,774 | -0.01(-26.36%) |
Jun 29, 2022 | 0.0189 | 0.0220 | 0.0189 | 0.0220 | 11,500 | +0.00(+2.33%) |
Jun 28, 2022 | 0.0200 | 0.0215 | 0.0147 | 0.0215 | 13,100 | +0.00(+2.38%) |
Jun 27, 2022 | 0.0200 | 0.0234 | 0.0190 | 0.0210 | 109,136 | +0.00(+10.53%) |
Jun 24, 2022 | 0.0154 | 0.0196 | 0.0151 | 0.0190 | 142,200 | +0.00(+8.57%) |
Jun 23, 2022 | 0.0180 | 0.0195 | 0.0175 | 0.0175 | 118,365 | +0.00(+2.94%) |
Jun 22, 2022 | 0.0199 | 0.0199 | 0.0170 | 0.0170 | 135,127 | -0.00(-15.00%) |
Jun 21, 2022 | 0.0196 | 0.0200 | 0.0160 | 0.0200 | 253,075 | +0.00(+22.70%) |
Jun 17, 2022 | 0.0160 | 0.0185 | 0.0112 | 0.0163 | 577,104 | -0.00(-9.44%) |
Jun 16, 2022 | 0.0207 | 0.0220 | 0.0165 | 0.0180 | 150,660 | -0.00(-10.00%) |
Jun 15, 2022 | 0.0198 | 0.0241 | 0.0166 | 0.0200 | 491,565 | +0.00(+11.11%) |
Jun 14, 2022 | 0.0198 | 0.0204 | 0.0180 | 0.0180 | 132,562 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0213 | 0.0238 | 0.0180 | 0.0180 | 155,063 | -0.00(-14.29%) |
Jun 10, 2022 | 0.0191 | 0.0240 | 0.0191 | 0.0210 | 97,161 | -0.00(-13.58%) |
Jun 09, 2022 | 0.0222 | 0.0243 | 0.0200 | 0.0243 | 54,139 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0208 | 0.0243 | 0.0208 | 0.0243 | 8,860 | +0.00(+1.25%) |
Jun 07, 2022 | 0.0246 | 0.0246 | 0.0222 | 0.0240 | 101,370 | +0.00(+10.09%) |
Jun 06, 2022 | 0.0223 | 0.0228 | 0.0200 | 0.0218 | 18,625 | -0.00(-6.03%) |
Jun 03, 2022 | 0.0287 | 0.0330 | 0.0179 | 0.0232 | 99,256 | -0.00(-8.30%) |
Jun 02, 2022 | 0.0284 | 0.0290 | 0.0253 | 0.0253 | 56,000 | +0.00(+9.05%) |
Jun 01, 2022 | 0.0180 | 0.0323 | 0.0180 | 0.0232 | 57,195 | +0.00(+0.00%) |
May 31, 2022 | 0.0209 | 0.0280 | 0.0209 | 0.0232 | 43,511 | +0.00(+16.00%) |
May 27, 2022 | 0.0220 | 0.0273 | 0.0200 | 0.0200 | 12,671 | -0.01(-20.00%) |
May 26, 2022 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 1,552 | -0.00(-10.39%) |
May 25, 2022 | 0.0205 | 0.0279 | 0.0205 | 0.0279 | 41,975 | -0.00(-0.71%) |
May 24, 2022 | 0.0277 | 0.0281 | 0.0202 | 0.0281 | 50,255 | +0.00(+7.66%) |
May 23, 2022 | 0.0225 | 0.0330 | 0.0225 | 0.0261 | 26,250 | +0.00(+12.50%) |
May 20, 2022 | 0.0280 | 0.0280 | 0.0232 | 0.0232 | 63,500 | +0.00(+0.00%) |
May 19, 2022 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 151 | +0.00(+0.87%) |
May 18, 2022 | 0.0340 | 0.0340 | 0.0218 | 0.0230 | 478,882 | +0.00(+4.07%) |
May 17, 2022 | 0.0247 | 0.0300 | 0.0200 | 0.0221 | 36,462 | -0.00(-7.92%) |
May 16, 2022 | 0.0233 | 0.0240 | 0.0212 | 0.0240 | 81,775 | +0.00(+3.00%) |
May 13, 2022 | 0.0277 | 0.0280 | 0.0200 | 0.0233 | 33,310 | +0.00(+3.10%) |
May 12, 2022 | 0.0268 | 0.0320 | 0.0226 | 0.0226 | 31,925 | -0.01(-19.29%) |
May 11, 2022 | 0.0275 | 0.0330 | 0.0220 | 0.0280 | 5,025 | -0.00(-6.67%) |
May 10, 2022 | 0.0220 | 0.0336 | 0.0220 | 0.0300 | 45,938 | +0.00(+8.30%) |
May 09, 2022 | 0.0335 | 0.0335 | 0.0262 | 0.0277 | 113,369 | -0.01(-18.05%) |
May 06, 2022 | 0.0312 | 0.0342 | 0.0310 | 0.0338 | 144,412 | +0.00(+5.62%) |
May 05, 2022 | 0.0336 | 0.0411 | 0.0320 | 0.0320 | 116,598 | -0.00(-11.36%) |
May 04, 2022 | 0.0311 | 0.0361 | 0.0311 | 0.0361 | 29,696 | +0.00(+3.14%) |
May 03, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 135,480 | -0.00(-7.41%) |