Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.970 | 6.150 | 5.890 | 6.050 | 82,373 | -0.05(-0.82%) |
Jul 28, 2022 | 6.020 | 6.110 | 5.950 | 6.100 | 35,738 | +0.12(+2.01%) |
Jul 27, 2022 | 5.970 | 6.030 | 5.930 | 5.980 | 16,383 | -0.01(-0.13%) |
Jul 26, 2022 | 6.000 | 6.030 | 5.960 | 5.987 | 13,002 | -0.02(-0.37%) |
Jul 25, 2022 | 6.100 | 6.190 | 5.970 | 6.010 | 21,474 | -0.07(-1.15%) |
Jul 22, 2022 | 6.010 | 6.120 | 6.000 | 6.080 | 17,597 | +0.08(+1.33%) |
Jul 21, 2022 | 6.060 | 6.120 | 6.000 | 6.000 | 19,125 | -0.10(-1.64%) |
Jul 20, 2022 | 6.170 | 6.180 | 6.030 | 6.100 | 19,523 | -0.05(-0.81%) |
Jul 19, 2022 | 5.970 | 6.150 | 5.960 | 6.150 | 43,171 | +0.17(+2.84%) |
Jul 18, 2022 | 5.910 | 6.000 | 5.860 | 5.980 | 27,330 | -0.03(-0.50%) |
Jul 15, 2022 | 5.990 | 6.010 | 5.940 | 6.010 | 19,165 | +0.02(+0.33%) |
Jul 14, 2022 | 6.000 | 6.020 | 5.850 | 5.990 | 37,773 | -0.03(-0.50%) |
Jul 13, 2022 | 5.950 | 6.040 | 5.950 | 6.020 | 20,375 | +0.05(+0.84%) |
Jul 12, 2022 | 6.010 | 6.020 | 5.940 | 5.970 | 19,724 | -0.03(-0.50%) |
Jul 11, 2022 | 6.020 | 6.020 | 5.990 | 6.000 | 16,561 | +0.01(+0.17%) |
Jul 08, 2022 | 6.060 | 6.060 | 5.950 | 5.990 | 19,321 | -0.04(-0.66%) |
Jul 07, 2022 | 6.000 | 6.065 | 5.840 | 6.030 | 69,408 | +0.03(+0.50%) |
Jul 06, 2022 | 6.070 | 6.090 | 5.820 | 6.000 | 47,555 | -0.10(-1.64%) |
Jul 05, 2022 | 6.040 | 6.190 | 5.980 | 6.100 | 34,234 | +0.03(+0.49%) |
Jul 01, 2022 | 6.030 | 6.100 | 6.020 | 6.070 | 12,410 | +0.07(+1.17%) |
Jun 30, 2022 | 6.010 | 6.150 | 5.980 | 6.000 | 22,502 | -0.03(-0.50%) |
Jun 29, 2022 | 6.050 | 6.070 | 5.990 | 6.030 | 31,168 | -0.02(-0.33%) |
Jun 28, 2022 | 6.140 | 6.210 | 6.000 | 6.050 | 41,210 | -0.05(-0.82%) |
Jun 27, 2022 | 6.190 | 6.200 | 6.080 | 6.100 | 26,049 | -0.08(-1.29%) |
Jun 24, 2022 | 6.000 | 6.210 | 6.000 | 6.180 | 32,278 | +0.19(+3.17%) |
Jun 23, 2022 | 6.230 | 6.240 | 5.990 | 5.990 | 95,036 | -0.23(-3.70%) |
Jun 22, 2022 | 6.250 | 6.310 | 6.220 | 6.220 | 55,541 | -0.04(-0.64%) |
Jun 21, 2022 | 6.500 | 6.500 | 6.255 | 6.260 | 57,235 | -0.16(-2.49%) |
Jun 17, 2022 | 6.500 | 6.620 | 6.410 | 6.420 | 49,037 | -0.11(-1.68%) |
Jun 16, 2022 | 6.580 | 6.800 | 6.480 | 6.530 | 68,385 | -0.26(-3.83%) |
Jun 15, 2022 | 6.750 | 6.800 | 6.650 | 6.790 | 62,103 | +0.09(+1.34%) |
Jun 14, 2022 | 6.750 | 6.790 | 6.700 | 6.700 | 28,831 | -0.05(-0.81%) |
Jun 13, 2022 | 6.800 | 6.940 | 6.720 | 6.755 | 77,916 | -0.03(-0.37%) |
Jun 10, 2022 | 6.700 | 6.947 | 6.540 | 6.780 | 54,930 | +0.08(+1.19%) |
Jun 09, 2022 | 6.730 | 6.870 | 6.700 | 6.700 | 22,929 | -0.04(-0.59%) |
Jun 08, 2022 | 6.890 | 6.890 | 6.705 | 6.740 | 35,017 | -0.15(-2.18%) |
Jun 07, 2022 | 6.750 | 6.900 | 6.750 | 6.890 | 31,327 | +0.06(+0.88%) |
Jun 06, 2022 | 6.750 | 6.870 | 6.510 | 6.830 | 36,943 | +0.07(+1.04%) |
Jun 03, 2022 | 6.780 | 6.830 | 6.760 | 6.760 | 23,786 | -0.01(-0.15%) |
Jun 02, 2022 | 6.570 | 6.770 | 6.570 | 6.770 | 208,991 | +0.22(+3.36%) |
Jun 01, 2022 | 6.600 | 6.780 | 6.510 | 6.550 | 77,646 | -0.05(-0.76%) |
May 31, 2022 | 6.480 | 6.690 | 6.480 | 6.600 | 42,373 | +0.09(+1.38%) |
May 27, 2022 | 6.550 | 6.600 | 6.460 | 6.510 | 28,062 | -0.04(-0.61%) |
May 26, 2022 | 6.650 | 6.650 | 6.420 | 6.550 | 115,995 | -0.10(-1.50%) |
May 25, 2022 | 6.700 | 6.750 | 6.620 | 6.650 | 40,443 | -0.03(-0.45%) |
May 24, 2022 | 6.650 | 6.860 | 6.645 | 6.680 | 68,872 | +0.01(+0.23%) |
May 23, 2022 | 6.650 | 6.890 | 6.500 | 6.665 | 70,208 | -0.00(-0.07%) |
May 20, 2022 | 6.860 | 6.860 | 6.400 | 6.670 | 93,853 | -0.18(-2.63%) |
May 19, 2022 | 6.730 | 6.860 | 6.500 | 6.850 | 47,772 | +0.12(+1.78%) |
May 18, 2022 | 6.650 | 6.730 | 6.480 | 6.730 | 36,610 | -0.06(-0.88%) |
May 17, 2022 | 6.950 | 6.950 | 6.750 | 6.790 | 31,658 | -0.06(-0.88%) |
May 16, 2022 | 6.650 | 6.850 | 6.640 | 6.850 | 23,547 | +0.20(+3.01%) |
May 13, 2022 | 6.480 | 6.700 | 6.450 | 6.650 | 42,034 | +0.20(+3.10%) |
May 12, 2022 | 6.930 | 6.950 | 6.150 | 6.450 | 65,939 | -0.20(-3.01%) |
May 11, 2022 | 6.550 | 6.670 | 6.340 | 6.650 | 60,937 | +0.07(+1.06%) |
May 10, 2022 | 6.680 | 6.760 | 6.510 | 6.580 | 37,672 | -0.11(-1.64%) |
May 09, 2022 | 7.090 | 7.105 | 6.680 | 6.690 | 53,939 | -0.42(-5.91%) |
May 06, 2022 | 7.100 | 7.115 | 7.010 | 7.110 | 13,098 | -0.02(-0.28%) |
May 05, 2022 | 7.120 | 7.200 | 7.010 | 7.130 | 25,039 | +0.03(+0.42%) |
May 04, 2022 | 7.050 | 7.170 | 6.900 | 7.100 | 34,638 | +0.05(+0.71%) |
May 03, 2022 | 7.050 | 7.160 | 7.000 | 7.050 | 27,596 | +0.00(+0.00%) |